Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 13.53 | 13.7 | 13.47 | 13.51 | 13.51 | 0.0 (0.0%) | 274,300 |
26 Jul 2023 | USD | 13.38 | 13.58 | 13.37 | 13.51 | 13.51 | +0.17 (+1.27%) | 161,600 |
25 Jul 2023 | USD | 13.42 | 13.51 | 13.33 | 13.34 | 13.34 | -0.08 (-0.60%) | 246,200 |
24 Jul 2023 | USD | 13.23 | 13.48 | 13.23 | 13.42 | 13.42 | +0.22 (+1.67%) | 189,200 |
21 Jul 2023 | USD | 13.33 | 13.34 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 101,100 |
20 Jul 2023 | USD | 13.34 | 13.38 | 13.16 | 13.22 | 13.22 | -0.08 (-0.60%) | 120,200 |
19 Jul 2023 | USD | 13.34 | 13.44 | 13.29 | 13.3 | 13.3 | -0.04 (-0.30%) | 160,500 |
18 Jul 2023 | USD | 13.16 | 13.53 | 13.16 | 13.34 | 13.34 | +0.24 (+1.83%) | 271,100 |
17 Jul 2023 | USD | 13.08 | 13.18 | 12.97 | 13.1 | 13.1 | +0.09 (+0.69%) | 196,200 |
14 Jul 2023 | USD | 12.98 | 13.08 | 12.88 | 13.01 | 13.01 | +0.05 (+0.39%) | 202,600 |
13 Jul 2023 | USD | 12.89 | 13.01 | 12.88 | 12.96 | 12.96 | +0.07 (+0.54%) | 212,400 |
12 Jul 2023 | USD | 12.85 | 12.95 | 12.84 | 12.89 | 12.89 | +0.11 (+0.86%) | 159,500 |
11 Jul 2023 | USD | 12.73 | 12.84 | 12.68 | 12.78 | 12.78 | +0.13 (+1.03%) | 197,200 |
10 Jul 2023 | USD | 12.56 | 12.69 | 12.53 | 12.65 | 12.65 | +0.09 (+0.72%) | 255,900 |
7 Jul 2023 | USD | 12.48 | 12.66 | 12.48 | 12.56 | 12.56 | +0.09 (+0.72%) | 128,800 |
6 Jul 2023 | USD | 12.51 | 12.51 | 12.35 | 12.47 | 12.47 | -0.06 (-0.48%) | 171,900 |
5 Jul 2023 | USD | 12.52 | 12.61 | 12.49 | 12.53 | 12.53 | -0.13 (-1.03%) | 283,200 |
3 Jul 2023 | USD | 12.58 | 12.69 | 12.56 | 12.66 | 12.66 | +0.1 (+0.80%) | 108,600 |
30 Jun 2023 | USD | 12.65 | 12.77 | 12.54 | 12.56 | 12.56 | -0.05 (-0.40%) | 340,800 |
29 Jun 2023 | USD | 12.49 | 12.66 | 12.45 | 12.61 | 12.61 | +0.17 (+1.37%) | 354,100 |
28 Jun 2023 | USD | 12.31 | 12.44 | 12.25 | 12.44 | 12.44 | +0.14 (+1.14%) | 180,800 |
27 Jun 2023 | USD | 12.11 | 12.31 | 12.06 | 12.3 | 12.3 | +0.22 (+1.82%) | 209,700 |
26 Jun 2023 | USD | 12.02 | 12.11 | 12.02 | 12.08 | 12.08 | +0.12 (+1.00%) | 157,400 |
23 Jun 2023 | USD | 12.03 | 12.03 | 11.93 | 11.96 | 11.96 | -0.1 (-0.83%) | 224,900 |
22 Jun 2023 | USD | 12.18 | 12.18 | 12.02 | 12.06 | 12.06 | -0.11 (-0.90%) | 144,200 |
21 Jun 2023 | USD | 12.21 | 12.28 | 12.16 | 12.17 | 12.17 | -0.04 (-0.33%) | 177,700 |
20 Jun 2023 | USD | 12.22 | 12.3 | 12.15 | 12.21 | 12.21 | -0.01 (-0.08%) | 204,600 |
16 Jun 2023 | USD | 12.5 | 12.5 | 12.19 | 12.22 | 12.22 | -0.28 (-2.24%) | 756,700 |
15 Jun 2023 | USD | 12.29 | 12.53 | 12.28 | 12.5 | 12.5 | +0.19 (+1.54%) | 196,300 |
14 Jun 2023 | USD | 12.36 | 12.46 | 12.24 | 12.31 | 12.31 | -0.06 (-0.49%) | 205,100 |