Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 12.22 | 12.38 | 12.17 | 12.37 | 12.37 | +0.11 (+0.90%) | 228,800 |
12 Jun 2023 | USD | 12.01 | 12.42 | 11.99 | 12.26 | 12.26 | -0.13 (-1.05%) | 401,700 |
9 Jun 2023 | USD | 12.5 | 12.5 | 12.27 | 12.39 | 12.39 | -0.12 (-0.96%) | 274,000 |
8 Jun 2023 | USD | 12.51 | 12.57 | 12.35 | 12.51 | 12.51 | -0.04 (-0.32%) | 272,400 |
7 Jun 2023 | USD | 12.21 | 12.63 | 12.21 | 12.55 | 12.55 | +0.25 (+2.03%) | 235,700 |
6 Jun 2023 | USD | 12.13 | 12.34 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 163,000 |
5 Jun 2023 | USD | 12.1 | 12.22 | 11.98 | 12.1 | 12.1 | +0.05 (+0.41%) | 165,600 |
2 Jun 2023 | USD | 11.98 | 12.12 | 11.79 | 12.05 | 12.05 | +0.17 (+1.43%) | 183,800 |
1 Jun 2023 | USD | 11.65 | 11.91 | 11.64 | 11.88 | 11.88 | +0.24 (+2.06%) | 253,500 |
31 May 2023 | USD | 11.65 | 11.69 | 11.56 | 11.64 | 11.64 | -0.04 (-0.34%) | 136,500 |
30 May 2023 | USD | 11.68 | 11.74 | 11.64 | 11.68 | 11.68 | +0.04 (+0.34%) | 143,100 |
26 May 2023 | USD | 11.54 | 11.68 | 11.48 | 11.64 | 11.64 | +0.19 (+1.66%) | 122,700 |
25 May 2023 | USD | 11.43 | 11.49 | 11.38 | 11.45 | 11.45 | -0.01 (-0.09%) | 88,100 |
24 May 2023 | USD | 11.55 | 11.6 | 11.43 | 11.46 | 11.46 | -0.12 (-1.04%) | 100,500 |
23 May 2023 | USD | 11.68 | 11.75 | 11.57 | 11.58 | 11.58 | -0.06 (-0.52%) | 161,300 |
22 May 2023 | USD | 11.61 | 11.7 | 11.58 | 11.64 | 11.64 | +0.02 (+0.17%) | 145,200 |
19 May 2023 | USD | 11.57 | 11.69 | 11.55 | 11.62 | 11.62 | +0.07 (+0.61%) | 119,100 |
18 May 2023 | USD | 11.53 | 11.59 | 11.46 | 11.55 | 11.55 | +0.07 (+0.61%) | 108,000 |
17 May 2023 | USD | 11.38 | 11.51 | 11.34 | 11.48 | 11.48 | +0.12 (+1.06%) | 158,300 |
16 May 2023 | USD | 11.5 | 11.5 | 11.34 | 11.36 | 11.36 | -0.06 (-0.53%) | 80,100 |
15 May 2023 | USD | 11.38 | 11.5 | 11.38 | 11.42 | 11.42 | +0.04 (+0.35%) | 110,400 |
12 May 2023 | USD | 11.38 | 11.43 | 11.27 | 11.38 | 11.38 | +0.04 (+0.35%) | 119,900 |
11 May 2023 | USD | 11.32 | 11.36 | 11.21 | 11.34 | 11.34 | 0.0 (0.0%) | 159,200 |
10 May 2023 | USD | 11.37 | 11.43 | 11.29 | 11.34 | 11.34 | +0.08 (+0.71%) | 101,700 |
9 May 2023 | USD | 11.27 | 11.38 | 11.22 | 11.26 | 11.26 | -0.07 (-0.62%) | 86,500 |
8 May 2023 | USD | 11.23 | 11.41 | 11.2 | 11.33 | 11.33 | +0.08 (+0.71%) | 106,900 |
5 May 2023 | USD | 11.34 | 11.45 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 180,900 |
4 May 2023 | USD | 11.24 | 11.26 | 11.03 | 11.22 | 11.22 | -0.05 (-0.44%) | 172,500 |
3 May 2023 | USD | 11.5 | 11.58 | 11.21 | 11.27 | 11.27 | +0.11 (+0.99%) | 243,700 |
2 May 2023 | USD | 11.1 | 11.16 | 10.78 | 11.16 | 11.16 | -0.01 (-0.09%) | 260,600 |