Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 11.29 | 11.38 | 11.14 | 11.17 | 11.17 | -0.15 (-1.33%) | 168,000 |
28 Apr 2023 | USD | 11.1 | 11.39 | 11.1 | 11.32 | 11.32 | +0.19 (+1.71%) | 126,100 |
27 Apr 2023 | USD | 11.05 | 11.19 | 11.02 | 11.13 | 11.13 | +0.14 (+1.27%) | 140,900 |
26 Apr 2023 | USD | 11.15 | 11.38 | 10.9 | 10.99 | 10.99 | -0.18 (-1.61%) | 538,600 |
25 Apr 2023 | USD | 11.3 | 11.35 | 11.17 | 11.17 | 11.17 | -0.14 (-1.24%) | 102,200 |
24 Apr 2023 | USD | 11.21 | 11.38 | 11.19 | 11.31 | 11.31 | -0.04 (-0.35%) | 128,300 |
21 Apr 2023 | USD | 11.26 | 11.35 | 11.21 | 11.35 | 11.35 | +0.1 (+0.89%) | 201,700 |
20 Apr 2023 | USD | 11.36 | 11.4599 | 11.21 | 11.25 | 11.25 | -0.14 (-1.23%) | 86,275 |
19 Apr 2023 | USD | 11.23 | 11.4 | 11.22 | 11.39 | 11.39 | +0.12 (+1.06%) | 192,100 |
18 Apr 2023 | USD | 11.51 | 11.61 | 11.23 | 11.27 | 11.27 | -0.22 (-1.91%) | 147,000 |
17 Apr 2023 | USD | 11.35 | 11.52 | 11.29 | 11.49 | 11.49 | +0.13 (+1.14%) | 112,600 |
14 Apr 2023 | USD | 11.43 | 11.53 | 11.31 | 11.36 | 11.36 | -0.05 (-0.44%) | 153,000 |
13 Apr 2023 | USD | 11.23 | 11.45 | 11.22 | 11.41 | 11.41 | +0.18 (+1.60%) | 185,600 |
12 Apr 2023 | USD | 11.18 | 11.27 | 11.11 | 11.23 | 11.23 | +0.11 (+0.99%) | 150,100 |
11 Apr 2023 | USD | 11.11 | 11.18 | 11.06 | 11.12 | 11.12 | +0.06 (+0.54%) | 124,800 |
10 Apr 2023 | USD | 11.25 | 11.32 | 10.95 | 11.06 | 11.06 | -0.26 (-2.30%) | 198,500 |
6 Apr 2023 | USD | 11.28 | 11.35 | 11.19 | 11.32 | 11.32 | +0.09 (+0.80%) | 134,800 |
5 Apr 2023 | USD | 11.26 | 11.28 | 11.17 | 11.23 | 11.23 | -0.01 (-0.09%) | 170,600 |
4 Apr 2023 | USD | 11.32 | 11.38 | 11.16 | 11.24 | 11.24 | -0.09 (-0.79%) | 120,200 |
3 Apr 2023 | USD | 11.34 | 11.49 | 11.26 | 11.33 | 11.33 | -0.07 (-0.61%) | 170,800 |
31 Mar 2023 | USD | 11.39 | 11.69 | 11.3 | 11.4 | 11.4 | +0.13 (+1.15%) | 257,000 |
30 Mar 2023 | USD | 11.23 | 11.34 | 11.18 | 11.27 | 11.27 | +0.16 (+1.44%) | 417,200 |
29 Mar 2023 | USD | 11.08 | 11.12 | 10.98 | 11.11 | 11.11 | +0.14 (+1.28%) | 272,600 |
28 Mar 2023 | USD | 10.79 | 11.12 | 10.79 | 10.97 | 10.97 | +0.06 (+0.55%) | 208,800 |
27 Mar 2023 | USD | 10.95 | 11.06 | 10.87 | 10.91 | 10.91 | +0.08 (+0.74%) | 311,900 |
24 Mar 2023 | USD | 10.55 | 10.83 | 10.48 | 10.83 | 10.83 | +0.16 (+1.50%) | 137,300 |
23 Mar 2023 | USD | 10.7 | 10.95 | 10.6 | 10.67 | 10.67 | -0.05 (-0.47%) | 164,300 |
22 Mar 2023 | USD | 10.92 | 11 | 10.72 | 10.72 | 10.72 | -0.18 (-1.65%) | 192,300 |
21 Mar 2023 | USD | 10.73 | 10.98 | 10.71 | 10.9 | 10.9 | +0.28 (+2.64%) | 255,900 |
20 Mar 2023 | USD | 10.85 | 11.01 | 10.46 | 10.62 | 10.62 | -0.2 (-1.85%) | 563,600 |