Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.99 | 10.99 | 10.76 | 10.82 | 10.82 | -0.28 (-2.52%) | 535,500 |
16 Mar 2023 | USD | 10.88 | 11.17 | 10.66 | 11.1 | 11.1 | +0.2 (+1.83%) | 254,600 |
15 Mar 2023 | USD | 10.8 | 10.9 | 10.62 | 10.9 | 10.9 | -0.06 (-0.55%) | 298,000 |
14 Mar 2023 | USD | 10.98 | 11.24 | 10.88 | 10.96 | 10.96 | +0.21 (+1.95%) | 312,100 |
13 Mar 2023 | USD | 10.86 | 10.9 | 10.39 | 10.75 | 10.75 | -0.59 (-5.20%) | 700,200 |
10 Mar 2023 | USD | 11.99 | 12.12 | 11.31 | 11.34 | 11.34 | -0.74 (-6.13%) | 795,062 |
9 Mar 2023 | USD | 12.48 | 12.48 | 12.05 | 12.08 | 12.08 | -0.32 (-2.58%) | 266,700 |
8 Mar 2023 | USD | 12.46 | 12.57 | 12.35 | 12.4 | 12.4 | -0.06 (-0.48%) | 147,600 |
7 Mar 2023 | USD | 12.66 | 12.71 | 12.33 | 12.46 | 12.46 | -0.18 (-1.42%) | 197,200 |
6 Mar 2023 | USD | 12.82 | 12.82 | 12.63 | 12.64 | 12.64 | -0.16 (-1.25%) | 216,600 |
3 Mar 2023 | USD | 12.8 | 12.83 | 12.73 | 12.8 | 12.8 | +0.07 (+0.55%) | 152,800 |
2 Mar 2023 | USD | 12.61 | 12.74 | 12.58 | 12.73 | 12.73 | +0.12 (+0.95%) | 192,000 |
1 Mar 2023 | USD | 12.69 | 12.76 | 12.58 | 12.61 | 12.61 | -0.03 (-0.24%) | 99,800 |
28 Feb 2023 | USD | 12.76 | 12.77 | 12.58 | 12.64 | 12.64 | -0.03 (-0.24%) | 156,500 |
27 Feb 2023 | USD | 12.69 | 12.84 | 12.66 | 12.67 | 12.67 | +0.1 (+0.80%) | 221,200 |
24 Feb 2023 | USD | 12.55 | 12.7 | 12.5 | 12.57 | 12.57 | -0.02 (-0.16%) | 148,400 |
23 Feb 2023 | USD | 12.62 | 12.67 | 12.47 | 12.59 | 12.59 | +0.1 (+0.80%) | 216,200 |
22 Feb 2023 | USD | 12.38 | 12.77 | 12.26 | 12.49 | 12.49 | +0.4 (+3.31%) | 308,900 |
21 Feb 2023 | USD | 12.17 | 12.36 | 12 | 12.09 | 12.09 | -0.28 (-2.26%) | 193,400 |
17 Feb 2023 | USD | 12.13 | 12.4 | 12.13 | 12.37 | 12.37 | +0.1 (+0.81%) | 195,800 |
16 Feb 2023 | USD | 12.2 | 12.38 | 12.16 | 12.27 | 12.27 | 0.0 (0.0%) | 100,600 |
15 Feb 2023 | USD | 12.19 | 12.31 | 12.15 | 12.27 | 12.27 | -0.03 (-0.24%) | 89,700 |
14 Feb 2023 | USD | 12.37 | 12.46 | 12.27 | 12.3 | 12.3 | -0.06 (-0.49%) | 109,300 |
13 Feb 2023 | USD | 12.23 | 12.43 | 12.2 | 12.36 | 12.36 | +0.15 (+1.23%) | 140,600 |
10 Feb 2023 | USD | 12.15 | 12.42 | 12.03 | 12.21 | 12.21 | +0.15 (+1.24%) | 87,400 |
9 Feb 2023 | USD | 12.36 | 12.37 | 12.05 | 12.06 | 12.06 | -0.25 (-2.03%) | 176,300 |
8 Feb 2023 | USD | 12.5 | 12.58 | 12.28 | 12.31 | 12.31 | -0.28 (-2.22%) | 135,800 |
7 Feb 2023 | USD | 12.47 | 12.6 | 12.39 | 12.59 | 12.59 | +0.16 (+1.29%) | 144,800 |
6 Feb 2023 | USD | 12.57 | 12.57 | 12.33 | 12.43 | 12.43 | -0.16 (-1.27%) | 166,200 |
3 Feb 2023 | USD | 12.52 | 12.67 | 12.49 | 12.59 | 12.59 | +0.01 (+0.08%) | 123,100 |