Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 40.95 | 41.13 | 40.35 | 40.62 | 121.86 | -0.12 (-0.29%) | 78,700 |
3 May 2004 | USD | 41.25 | 41.25 | 40.35 | 40.74 | 122.22 | -0.51 (-1.24%) | 114,467 |
30 Apr 2004 | USD | 41.1 | 41.52 | 40.65 | 41.25 | 123.75 | 0.0 (0.0%) | 371,100 |