Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 13.77 | 13.8 | 13.62 | 13.71 | 13.71 | 0.0 (0.0%) | 296,500 |
20 Aug 2024 | USD | 13.8 | 13.81 | 13.68 | 13.71 | 13.71 | -0.09 (-0.65%) | 385,700 |
19 Aug 2024 | USD | 13.85 | 13.95 | 13.76 | 13.8 | 13.8 | -0.07 (-0.50%) | 438,800 |
16 Aug 2024 | USD | 13.55 | 13.9 | 13.55 | 13.87 | 13.87 | +0.27 (+1.99%) | 508,400 |
15 Aug 2024 | USD | 13.49 | 13.88 | 13.42 | 13.6 | 13.6 | +0.27 (+2.03%) | 608,600 |
14 Aug 2024 | USD | 13.15 | 13.38 | 13.15 | 13.33 | 13.33 | +0.2 (+1.52%) | 514,900 |
13 Aug 2024 | USD | 13.04 | 13.18 | 13 | 13.13 | 13.13 | +0.07 (+0.54%) | 585,700 |
12 Aug 2024 | USD | 13.07 | 13.12 | 12.95 | 13.06 | 13.06 | -0.06 (-0.46%) | 561,800 |
9 Aug 2024 | USD | 13.29 | 13.34 | 13.02 | 13.12 | 13.12 | -0.22 (-1.65%) | 786,000 |
8 Aug 2024 | USD | 13.23 | 13.5 | 13.23 | 13.34 | 13.34 | +0.32 (+2.46%) | 659,700 |
7 Aug 2024 | USD | 13.23 | 13.29 | 12.98 | 13.02 | 13.02 | -0.11 (-0.84%) | 529,500 |
6 Aug 2024 | USD | 13.08 | 13.26 | 12.96 | 13.13 | 13.13 | +0.1 (+0.77%) | 654,900 |
5 Aug 2024 | USD | 12.57 | 13.18 | 12.26 | 13.03 | 13.03 | -0.36 (-2.69%) | 1,016,900 |
2 Aug 2024 | USD | 13.71 | 13.77 | 13.28 | 13.39 | 13.39 | -0.42 (-3.04%) | 847,000 |
1 Aug 2024 | USD | 14.26 | 14.3 | 13.76 | 13.81 | 13.81 | -0.39 (-2.75%) | 681,500 |
31 Jul 2024 | USD | 14.4 | 14.48 | 13.82 | 14.2 | 14.2 | -0.14 (-0.98%) | 2,399,900 |
30 Jul 2024 | USD | 14.6 | 14.67 | 14.28 | 14.34 | 14.34 | -0.18 (-1.24%) | 777,400 |
29 Jul 2024 | USD | 14.36 | 14.69 | 14.36 | 14.52 | 14.52 | +0.1 (+0.69%) | 643,600 |
26 Jul 2024 | USD | 14.32 | 14.44 | 14.25 | 14.42 | 14.42 | +0.15 (+1.05%) | 558,700 |
25 Jul 2024 | USD | 14.32 | 14.46 | 14.2 | 14.27 | 14.27 | +0.22 (+1.57%) | 870,100 |
24 Jul 2024 | USD | 15.29 | 15.3 | 13.93 | 14.05 | 14.05 | -1.38 (-8.94%) | 2,940,100 |
23 Jul 2024 | USD | 15.57 | 15.57 | 15.37 | 15.43 | 15.43 | -0.14 (-0.90%) | 168,900 |
22 Jul 2024 | USD | 15.34 | 15.59 | 15.34 | 15.57 | 15.57 | +0.23 (+1.50%) | 96,500 |
19 Jul 2024 | USD | 15.42 | 15.5 | 15.33 | 15.34 | 15.34 | -0.11 (-0.71%) | 139,900 |
18 Jul 2024 | USD | 15.63 | 15.67 | 15.45 | 15.45 | 15.45 | -0.18 (-1.15%) | 168,600 |
17 Jul 2024 | USD | 15.46 | 15.64 | 15.45 | 15.63 | 15.63 | +0.15 (+0.97%) | 185,400 |
16 Jul 2024 | USD | 15.62 | 15.64 | 15.48 | 15.48 | 15.48 | -0.09 (-0.58%) | 135,500 |
15 Jul 2024 | USD | 15.63 | 15.64 | 15.53 | 15.57 | 15.57 | -0.06 (-0.38%) | 125,900 |
12 Jul 2024 | USD | 15.65 | 15.7 | 15.6 | 15.63 | 15.63 | +0.01 (+0.06%) | 107,900 |
11 Jul 2024 | USD | 15.64 | 15.64 | 15.52 | 15.62 | 15.62 | +0.06 (+0.39%) | 87,793 |