Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 15.5 | 15.57 | 15.46 | 15.56 | 15.56 | +0.1 (+0.65%) | 131,200 |
9 Jul 2024 | USD | 15.58 | 15.59 | 15.43 | 15.46 | 15.46 | -0.06 (-0.39%) | 108,300 |
8 Jul 2024 | USD | 15.57 | 15.6 | 15.48 | 15.52 | 15.52 | +0.02 (+0.13%) | 135,000 |
5 Jul 2024 | USD | 15.42 | 15.53 | 15.35 | 15.5 | 15.5 | +0.15 (+0.98%) | 251,700 |
3 Jul 2024 | USD | 15.24 | 15.47 | 15.24 | 15.35 | 15.35 | +0.07 (+0.46%) | 74,900 |
2 Jul 2024 | USD | 15.15 | 15.29 | 15.04 | 15.28 | 15.28 | +0.11 (+0.73%) | 253,000 |
1 Jul 2024 | USD | 15.25 | 15.29 | 15.08 | 15.17 | 15.17 | +0.03 (+0.20%) | 180,800 |
28 Jun 2024 | USD | 15.33 | 15.4 | 15.09 | 15.14 | 15.14 | -0.08 (-0.53%) | 209,300 |
27 Jun 2024 | USD | 15.27 | 15.36 | 15.17 | 15.22 | 15.22 | +0.01 (+0.07%) | 333,400 |
26 Jun 2024 | USD | 14.91 | 15.22 | 14.91 | 15.21 | 15.21 | +0.31 (+2.08%) | 241,600 |
25 Jun 2024 | USD | 15.08 | 15.09 | 14.9 | 14.9 | 14.9 | -0.21 (-1.39%) | 204,700 |
24 Jun 2024 | USD | 15.1 | 15.2 | 15.06 | 15.11 | 15.11 | +0.08 (+0.53%) | 219,200 |
21 Jun 2024 | USD | 15.1 | 15.13 | 14.95 | 15.03 | 15.03 | -0.07 (-0.46%) | 336,800 |
20 Jun 2024 | USD | 15.21 | 15.31 | 15.09 | 15.1 | 15.1 | -0.1 (-0.66%) | 262,000 |
18 Jun 2024 | USD | 15.32 | 15.37 | 15.16 | 15.2 | 15.2 | -0.07 (-0.46%) | 140,900 |
17 Jun 2024 | USD | 15.12 | 15.28 | 15.07 | 15.27 | 15.27 | +0.1 (+0.66%) | 180,400 |
14 Jun 2024 | USD | 15.16 | 15.23 | 15.06 | 15.17 | 15.17 | -0.05 (-0.33%) | 223,900 |
13 Jun 2024 | USD | 15.36 | 15.4 | 15.13 | 15.22 | 15.22 | -0.23 (-1.49%) | 309,900 |
12 Jun 2024 | USD | 15.41 | 15.53 | 15.3 | 15.45 | 15.45 | +0.14 (+0.91%) | 233,400 |
11 Jun 2024 | USD | 15.44 | 15.47 | 15.27 | 15.31 | 15.31 | -0.56 (-3.53%) | 220,000 |
10 Jun 2024 | USD | 16.08 | 16.1 | 15.79 | 15.87 | 15.87 | -0.36 (-2.22%) | 492,000 |
7 Jun 2024 | USD | 16.15 | 16.36 | 16.08 | 16.23 | 16.23 | +0.07 (+0.43%) | 249,000 |
6 Jun 2024 | USD | 15.98 | 16.19 | 15.98 | 16.16 | 16.16 | +0.2 (+1.25%) | 242,600 |
5 Jun 2024 | USD | 16.02 | 16.15 | 15.83 | 15.96 | 15.96 | +0.03 (+0.19%) | 143,900 |
4 Jun 2024 | USD | 16.2 | 16.2 | 15.88 | 15.93 | 15.93 | -0.18 (-1.12%) | 277,700 |
3 Jun 2024 | USD | 16.14 | 16.15 | 16 | 16.11 | 16.11 | 0.0 (0.0%) | 241,700 |
31 May 2024 | USD | 15.71 | 16.14 | 15.7 | 16.11 | 16.11 | +0.41 (+2.61%) | 618,200 |
30 May 2024 | USD | 15.6 | 15.72 | 15.56 | 15.7 | 15.7 | +0.17 (+1.09%) | 317,900 |
29 May 2024 | USD | 15.4 | 15.56 | 15.37 | 15.53 | 15.53 | +0.09 (+0.58%) | 152,900 |
28 May 2024 | USD | 15.42 | 15.53 | 15.41 | 15.44 | 15.44 | -0.03 (-0.19%) | 202,500 |