Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 15.25 | 15.47 | 15.24 | 15.47 | 15.47 | +0.18 (+1.18%) | 149,100 |
23 May 2024 | USD | 15.43 | 15.43 | 15.24 | 15.29 | 15.29 | -0.11 (-0.71%) | 265,400 |
22 May 2024 | USD | 15.64 | 15.66 | 15.37 | 15.4 | 15.4 | -0.24 (-1.53%) | 153,400 |
21 May 2024 | USD | 15.65 | 15.7 | 15.6 | 15.64 | 15.64 | +0.06 (+0.39%) | 142,200 |
20 May 2024 | USD | 15.5 | 15.63 | 15.5 | 15.58 | 15.58 | +0.09 (+0.58%) | 160,800 |
17 May 2024 | USD | 15.6 | 15.68 | 15.47 | 15.49 | 15.49 | -0.03 (-0.19%) | 181,900 |
16 May 2024 | USD | 15.75 | 15.75 | 15.5 | 15.52 | 15.52 | -0.19 (-1.21%) | 214,800 |
15 May 2024 | USD | 15.79 | 15.88 | 15.7 | 15.71 | 15.71 | -0.04 (-0.25%) | 203,300 |
14 May 2024 | USD | 15.59 | 15.79 | 15.59 | 15.75 | 15.75 | +0.16 (+1.03%) | 164,800 |
13 May 2024 | USD | 15.57 | 15.63 | 15.54 | 15.59 | 15.59 | +0.02 (+0.13%) | 166,100 |
10 May 2024 | USD | 15.44 | 15.61 | 15.4 | 15.57 | 15.57 | +0.17 (+1.10%) | 210,600 |
9 May 2024 | USD | 15.36 | 15.55 | 15.31 | 15.4 | 15.4 | +0.13 (+0.85%) | 199,400 |
8 May 2024 | USD | 15.32 | 15.35 | 15.08 | 15.27 | 15.27 | -0.07 (-0.46%) | 214,100 |
7 May 2024 | USD | 15.44 | 15.48 | 15.31 | 15.34 | 15.34 | -0.09 (-0.58%) | 146,900 |
6 May 2024 | USD | 15.3 | 15.44 | 15.3 | 15.43 | 15.43 | +0.17 (+1.11%) | 164,900 |
3 May 2024 | USD | 15.27 | 15.28 | 15.17 | 15.26 | 15.26 | +0.06 (+0.39%) | 125,000 |
2 May 2024 | USD | 15.38 | 15.4 | 15.15 | 15.2 | 15.2 | -0.09 (-0.59%) | 174,500 |
1 May 2024 | USD | 15.24 | 15.36 | 15.23 | 15.29 | 15.29 | +0.09 (+0.59%) | 127,900 |
30 Apr 2024 | USD | 15.25 | 15.28 | 15.15 | 15.2 | 15.2 | -0.06 (-0.39%) | 164,000 |
29 Apr 2024 | USD | 15.28 | 15.29 | 15.19 | 15.26 | 15.26 | +0.08 (+0.53%) | 134,800 |
26 Apr 2024 | USD | 15.08 | 15.26 | 15.06 | 15.18 | 15.18 | +0.13 (+0.86%) | 175,400 |
25 Apr 2024 | USD | 15.23 | 15.24 | 15.04 | 15.05 | 15.05 | -0.2 (-1.31%) | 156,000 |
24 Apr 2024 | USD | 15.25 | 15.34 | 15.18 | 15.25 | 15.25 | -0.01 (-0.07%) | 155,900 |
23 Apr 2024 | USD | 15.25 | 15.33 | 15.17 | 15.26 | 15.26 | 0.0 (0.0%) | 246,800 |
22 Apr 2024 | USD | 15.3 | 15.38 | 15.19 | 15.26 | 15.26 | -0.05 (-0.33%) | 313,100 |
19 Apr 2024 | USD | 15 | 15.37 | 14.96 | 15.31 | 15.31 | +0.3 (+2.00%) | 462,200 |
18 Apr 2024 | USD | 14.86 | 15.03 | 14.83 | 15.01 | 15.01 | +0.13 (+0.87%) | 177,500 |
17 Apr 2024 | USD | 14.77 | 14.93 | 14.76 | 14.88 | 14.88 | +0.11 (+0.74%) | 187,800 |
16 Apr 2024 | USD | 14.84 | 14.91 | 14.75 | 14.77 | 14.77 | -0.08 (-0.54%) | 186,000 |
15 Apr 2024 | USD | 14.98 | 15.07 | 14.85 | 14.85 | 14.85 | -0.07 (-0.47%) | 239,500 |