| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 15.14 | 15.19 | 14.86 | 14.92 | 14.92 | -0.23 (-1.52%) | 199,100 |
| 11 Apr 2024 | USD | 14.96 | 15.15 | 14.86 | 15.15 | 15.15 | +0.19 (+1.27%) | 159,800 |
| 10 Apr 2024 | USD | 14.9 | 15.02 | 14.86 | 14.96 | 14.96 | -0.02 (-0.13%) | 232,300 |
| 9 Apr 2024 | USD | 15 | 15.04 | 14.94 | 14.98 | 14.98 | +0.08 (+0.54%) | 283,700 |
| 8 Apr 2024 | USD | 14.83 | 14.93 | 14.82 | 14.9 | 14.9 | +0.07 (+0.47%) | 127,900 |
| 5 Apr 2024 | USD | 14.67 | 14.85 | 14.67 | 14.83 | 14.83 | +0.08 (+0.54%) | 223,800 |
| 4 Apr 2024 | USD | 15.01 | 15.03 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 183,900 |
| 3 Apr 2024 | USD | 14.97 | 15.04 | 14.86 | 14.9 | 14.9 | -0.06 (-0.40%) | 190,400 |
| 2 Apr 2024 | USD | 14.88 | 15.03 | 14.83 | 14.96 | 14.96 | +0.08 (+0.54%) | 217,300 |
| 1 Apr 2024 | USD | 15.15 | 15.15 | 14.86 | 14.88 | 14.88 | -0.16 (-1.06%) | 289,300 |
| 28 Mar 2024 | USD | 15 | 15.15 | 14.95 | 15.04 | 15.04 | +0.12 (+0.80%) | 493,100 |
| 27 Mar 2024 | USD | 14.92 | 14.93 | 14.82 | 14.92 | 14.92 | +0.03 (+0.20%) | 196,200 |
| 26 Mar 2024 | USD | 14.79 | 14.92 | 14.76 | 14.89 | 14.89 | +0.2 (+1.36%) | 370,500 |
| 25 Mar 2024 | USD | 14.71 | 14.83 | 14.64 | 14.69 | 14.69 | 0.0 (0.0%) | 442,600 |
| 22 Mar 2024 | USD | 14.77 | 14.77 | 14.64 | 14.69 | 14.69 | -0.02 (-0.14%) | 184,300 |
| 21 Mar 2024 | USD | 14.61 | 14.76 | 14.52 | 14.71 | 14.71 | +0.12 (+0.82%) | 451,300 |
| 20 Mar 2024 | USD | 14.43 | 14.6 | 14.38 | 14.59 | 14.59 | +0.17 (+1.18%) | 366,400 |
| 19 Mar 2024 | USD | 14.35 | 14.46 | 14.34 | 14.42 | 14.42 | +0.07 (+0.49%) | 421,300 |
| 18 Mar 2024 | USD | 14.57 | 14.57 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 545,300 |
| 15 Mar 2024 | USD | 14.25 | 14.46 | 14.25 | 14.36 | 14.36 | +0.08 (+0.56%) | 585,300 |
| 14 Mar 2024 | USD | 14.56 | 14.59 | 14.27 | 14.28 | 14.28 | -0.36 (-2.46%) | 475,100 |
| 13 Mar 2024 | USD | 14.6 | 14.74 | 14.59 | 14.64 | 14.64 | +0.01 (+0.07%) | 339,100 |
| 12 Mar 2024 | USD | 14.53 | 14.63 | 14.47 | 14.63 | 14.63 | +0.18 (+1.25%) | 174,100 |
| 11 Mar 2024 | USD | 14.43 | 14.49 | 14.33 | 14.45 | 14.45 | -0.36 (-2.43%) | 260,100 |
| 8 Mar 2024 | USD | 14.89 | 15.03 | 14.8 | 14.81 | 14.81 | -0.01 (-0.07%) | 359,400 |
| 7 Mar 2024 | USD | 14.74 | 14.85 | 14.72 | 14.82 | 14.82 | +0.11 (+0.75%) | 232,400 |
| 6 Mar 2024 | USD | 14.81 | 14.95 | 14.62 | 14.71 | 14.71 | -0.06 (-0.41%) | 299,000 |
| 5 Mar 2024 | USD | 14.78 | 14.86 | 14.73 | 14.77 | 14.77 | +0.03 (+0.20%) | 236,600 |
| 4 Mar 2024 | USD | 14.74 | 14.8 | 14.63 | 14.74 | 14.74 | 0.0 (0.0%) | 203,600 |
| 1 Mar 2024 | USD | 14.7 | 14.77 | 14.59 | 14.74 | 14.74 | +0.01 (+0.07%) | 192,300 |
