Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 14.7 | 14.74 | 14.53 | 14.73 | 14.73 | +0.14 (+0.96%) | 345,300 |
28 Feb 2024 | USD | 14.74 | 14.74 | 14.5 | 14.59 | 14.59 | -0.09 (-0.61%) | 246,000 |
27 Feb 2024 | USD | 14.29 | 14.69 | 14.12 | 14.68 | 14.68 | +0.58 (+4.11%) | 422,300 |
26 Feb 2024 | USD | 14.13 | 14.28 | 14.1 | 14.1 | 14.1 | -0.17 (-1.19%) | 224,200 |
23 Feb 2024 | USD | 14.27 | 14.34 | 14.23 | 14.27 | 14.27 | +0.04 (+0.28%) | 145,000 |
22 Feb 2024 | USD | 14.1 | 14.35 | 14.09 | 14.23 | 14.23 | +0.12 (+0.85%) | 326,500 |
21 Feb 2024 | USD | 14.11 | 14.18 | 14.06 | 14.11 | 14.11 | +0.03 (+0.21%) | 165,500 |
20 Feb 2024 | USD | 14.15 | 14.22 | 14.01 | 14.08 | 14.08 | -0.14 (-0.98%) | 186,900 |
16 Feb 2024 | USD | 14.17 | 14.27 | 14.02 | 14.22 | 14.22 | +0.03 (+0.21%) | 268,000 |
15 Feb 2024 | USD | 13.85 | 14.2 | 13.84 | 14.19 | 14.19 | +0.34 (+2.45%) | 235,300 |
14 Feb 2024 | USD | 13.75 | 13.87 | 13.75 | 13.85 | 13.85 | +0.16 (+1.17%) | 93,700 |
13 Feb 2024 | USD | 13.78 | 13.78 | 13.68 | 13.69 | 13.69 | -0.23 (-1.65%) | 159,900 |
12 Feb 2024 | USD | 13.75 | 13.93 | 13.72 | 13.92 | 13.92 | +0.17 (+1.24%) | 145,200 |
9 Feb 2024 | USD | 13.72 | 13.75 | 13.63 | 13.75 | 13.75 | +0.07 (+0.51%) | 111,400 |
8 Feb 2024 | USD | 13.66 | 13.72 | 13.57 | 13.68 | 13.68 | +0.02 (+0.15%) | 96,000 |
7 Feb 2024 | USD | 13.78 | 13.79 | 13.57 | 13.66 | 13.66 | -0.08 (-0.58%) | 202,100 |
6 Feb 2024 | USD | 13.65 | 13.75 | 13.61 | 13.74 | 13.74 | +0.04 (+0.29%) | 154,100 |
5 Feb 2024 | USD | 13.6 | 13.75 | 13.52 | 13.7 | 13.7 | -0.06 (-0.44%) | 163,900 |
2 Feb 2024 | USD | 13.75 | 13.86 | 13.69 | 13.76 | 13.76 | +0.05 (+0.36%) | 179,800 |
1 Feb 2024 | USD | 13.88 | 13.9 | 13.53 | 13.71 | 13.71 | -0.16 (-1.15%) | 264,200 |
31 Jan 2024 | USD | 14.21 | 14.21 | 13.86 | 13.87 | 13.87 | -0.29 (-2.05%) | 242,200 |
30 Jan 2024 | USD | 14.03 | 14.22 | 14.03 | 14.16 | 14.16 | +0.01 (+0.07%) | 189,200 |
29 Jan 2024 | USD | 14.19 | 14.2 | 14.07 | 14.15 | 14.15 | -0.03 (-0.21%) | 130,300 |
26 Jan 2024 | USD | 14.13 | 14.19 | 14.12 | 14.18 | 14.18 | +0.06 (+0.42%) | 163,200 |
25 Jan 2024 | USD | 13.98 | 14.14 | 13.91 | 14.12 | 14.12 | +0.17 (+1.22%) | 173,800 |
24 Jan 2024 | USD | 14 | 14.01 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 173,200 |
23 Jan 2024 | USD | 14 | 14.03 | 13.89 | 13.96 | 13.96 | +0.01 (+0.07%) | 171,900 |
22 Jan 2024 | USD | 13.81 | 13.98 | 13.81 | 13.95 | 13.95 | +0.16 (+1.16%) | 188,300 |
19 Jan 2024 | USD | 13.76 | 13.81 | 13.66 | 13.79 | 13.79 | +0.09 (+0.66%) | 142,800 |
18 Jan 2024 | USD | 13.69 | 13.72 | 13.6 | 13.7 | 13.7 | +0.08 (+0.59%) | 137,100 |