| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 13.6 | 13.7 | 13.59 | 13.62 | 13.62 | -0.08 (-0.58%) | 145,100 |
| 16 Jan 2024 | USD | 13.85 | 13.85 | 13.69 | 13.7 | 13.7 | -0.21 (-1.51%) | 172,300 |
| 12 Jan 2024 | USD | 14 | 14 | 13.87 | 13.91 | 13.91 | +0.03 (+0.22%) | 188,100 |
| 11 Jan 2024 | USD | 13.94 | 13.94 | 13.66 | 13.88 | 13.88 | -0.09 (-0.64%) | 204,600 |
| 10 Jan 2024 | USD | 13.88 | 13.99 | 13.85 | 13.97 | 13.97 | +0.12 (+0.87%) | 153,000 |
| 9 Jan 2024 | USD | 13.77 | 13.9 | 13.77 | 13.85 | 13.85 | -0.02 (-0.14%) | 226,700 |
| 8 Jan 2024 | USD | 13.83 | 13.96 | 13.81 | 13.87 | 13.87 | +0.04 (+0.29%) | 192,600 |
| 5 Jan 2024 | USD | 13.68 | 13.84 | 13.68 | 13.83 | 13.83 | +0.1 (+0.73%) | 222,800 |
| 4 Jan 2024 | USD | 13.54 | 13.84 | 13.5 | 13.73 | 13.73 | +0.26 (+1.93%) | 259,700 |
| 3 Jan 2024 | USD | 13.5 | 13.54 | 13.41 | 13.47 | 13.47 | -0.06 (-0.44%) | 162,700 |
| 2 Jan 2024 | USD | 13.63 | 13.65 | 13.51 | 13.53 | 13.53 | -0.15 (-1.10%) | 364,300 |
| 29 Dec 2023 | USD | 13.78 | 13.89 | 13.63 | 13.68 | 13.68 | -0.12 (-0.87%) | 456,000 |
| 28 Dec 2023 | USD | 13.68 | 13.82 | 13.6 | 13.8 | 13.8 | +0.14 (+1.02%) | 373,900 |
| 27 Dec 2023 | USD | 13.64 | 13.69 | 13.6 | 13.66 | 13.66 | +0.01 (+0.07%) | 189,300 |
| 26 Dec 2023 | USD | 13.63 | 13.76 | 13.6 | 13.65 | 13.65 | +0.02 (+0.15%) | 229,300 |
| 22 Dec 2023 | USD | 13.59 | 13.72 | 13.59 | 13.63 | 13.63 | -0.02 (-0.15%) | 183,800 |
| 21 Dec 2023 | USD | 13.7 | 13.7 | 13.56 | 13.65 | 13.65 | +0.07 (+0.52%) | 188,200 |
| 20 Dec 2023 | USD | 13.68 | 13.76 | 13.58 | 13.58 | 13.58 | -0.13 (-0.95%) | 210,600 |
| 19 Dec 2023 | USD | 13.6 | 13.71 | 13.51 | 13.71 | 13.71 | +0.18 (+1.33%) | 205,300 |
| 18 Dec 2023 | USD | 13.68 | 13.68 | 13.5 | 13.53 | 13.53 | -0.1 (-0.73%) | 272,400 |
| 15 Dec 2023 | USD | 13.77 | 13.77 | 13.57 | 13.63 | 13.63 | -0.08 (-0.58%) | 380,800 |
| 14 Dec 2023 | USD | 13.75 | 13.83 | 13.65 | 13.71 | 13.71 | +0.02 (+0.15%) | 258,100 |
| 13 Dec 2023 | USD | 13.43 | 13.69 | 13.35 | 13.69 | 13.69 | +0.27 (+2.01%) | 241,800 |
| 12 Dec 2023 | USD | 13.33 | 13.47 | 13.33 | 13.42 | 13.42 | +0.05 (+0.37%) | 219,800 |
| 11 Dec 2023 | USD | 13.45 | 13.55 | 13.33 | 13.37 | 13.37 | -0.48 (-3.47%) | 383,400 |
| 8 Dec 2023 | USD | 13.76 | 13.88 | 13.75 | 13.85 | 13.85 | +0.11 (+0.80%) | 264,300 |
| 7 Dec 2023 | USD | 13.6 | 13.82 | 13.57 | 13.74 | 13.74 | +0.14 (+1.03%) | 253,600 |
| 6 Dec 2023 | USD | 13.61 | 13.69 | 13.57 | 13.6 | 13.6 | +0.02 (+0.15%) | 177,400 |
| 5 Dec 2023 | USD | 13.58 | 13.69 | 13.54 | 13.58 | 13.58 | -0.05 (-0.37%) | 216,600 |
| 4 Dec 2023 | USD | 13.57 | 13.65 | 13.48 | 13.63 | 13.63 | +0.06 (+0.44%) | 272,200 |
