Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 13.57 | 13.65 | 13.48 | 13.63 | 13.63 | +0.06 (+0.44%) | 272,200 |
1 Dec 2023 | USD | 13.47 | 13.57 | 13.41 | 13.57 | 13.57 | +0.1 (+0.74%) | 150,100 |
30 Nov 2023 | USD | 13.42 | 13.52 | 13.37 | 13.47 | 13.47 | +0.12 (+0.90%) | 155,000 |
29 Nov 2023 | USD | 13.35 | 13.42 | 13.34 | 13.35 | 13.35 | +0.01 (+0.07%) | 141,800 |
28 Nov 2023 | USD | 13.44 | 13.44 | 13.31 | 13.34 | 13.34 | -0.07 (-0.52%) | 130,400 |
27 Nov 2023 | USD | 13.43 | 13.45 | 13.36 | 13.41 | 13.41 | -0.04 (-0.30%) | 140,300 |
24 Nov 2023 | USD | 13.34 | 13.46 | 13.31 | 13.45 | 13.45 | +0.18 (+1.36%) | 131,200 |
22 Nov 2023 | USD | 13.3 | 13.35 | 13.21 | 13.27 | 13.27 | -0.01 (-0.08%) | 122,200 |
21 Nov 2023 | USD | 13.27 | 13.37 | 13.24 | 13.28 | 13.28 | +0.01 (+0.08%) | 107,300 |
20 Nov 2023 | USD | 13.26 | 13.31 | 13.18 | 13.27 | 13.27 | +0.04 (+0.30%) | 157,900 |
17 Nov 2023 | USD | 13.25 | 13.34 | 13.22 | 13.23 | 13.23 | +0.01 (+0.08%) | 128,900 |
16 Nov 2023 | USD | 13.35 | 13.42 | 13.22 | 13.22 | 13.22 | -0.16 (-1.20%) | 118,500 |
15 Nov 2023 | USD | 13.39 | 13.43 | 13.34 | 13.38 | 13.38 | +0.02 (+0.15%) | 122,400 |
14 Nov 2023 | USD | 13.34 | 13.39 | 13.24 | 13.36 | 13.36 | +0.19 (+1.44%) | 119,300 |
13 Nov 2023 | USD | 13.09 | 13.21 | 13.05 | 13.17 | 13.17 | +0.01 (+0.08%) | 149,900 |
10 Nov 2023 | USD | 13.04 | 13.18 | 13.01 | 13.16 | 13.16 | +0.11 (+0.84%) | 176,800 |
9 Nov 2023 | USD | 12.91 | 13.15 | 12.91 | 13.05 | 13.05 | +0.1 (+0.77%) | 214,700 |
8 Nov 2023 | USD | 13.35 | 13.35 | 12.9 | 12.95 | 12.95 | -0.39 (-2.92%) | 283,100 |
7 Nov 2023 | USD | 13.3 | 13.43 | 13.3 | 13.34 | 13.34 | -0.09 (-0.67%) | 147,900 |
6 Nov 2023 | USD | 13.54 | 13.54 | 13.34 | 13.43 | 13.43 | -0.09 (-0.67%) | 165,000 |
3 Nov 2023 | USD | 13.5 | 13.57 | 13.42 | 13.52 | 13.52 | +0.19 (+1.43%) | 150,300 |
2 Nov 2023 | USD | 13.17 | 13.36 | 13.14 | 13.33 | 13.33 | +0.28 (+2.15%) | 220,000 |
1 Nov 2023 | USD | 12.77 | 13.06 | 12.77 | 13.05 | 13.05 | +0.28 (+2.19%) | 94,100 |
31 Oct 2023 | USD | 12.8 | 12.94 | 12.72 | 12.77 | 12.77 | 0.0 (0.0%) | 105,800 |
30 Oct 2023 | USD | 12.6 | 12.78 | 12.56 | 12.77 | 12.77 | +0.22 (+1.75%) | 195,000 |
27 Oct 2023 | USD | 12.73 | 12.76 | 12.51 | 12.55 | 12.55 | -0.18 (-1.41%) | 99,100 |
26 Oct 2023 | USD | 12.64 | 12.83 | 12.61 | 12.73 | 12.73 | +0.05 (+0.39%) | 114,700 |
25 Oct 2023 | USD | 12.75 | 12.83 | 12.57 | 12.68 | 12.68 | -0.14 (-1.09%) | 141,600 |
24 Oct 2023 | USD | 12.76 | 12.88 | 12.71 | 12.82 | 12.82 | +0.1 (+0.79%) | 133,800 |
23 Oct 2023 | USD | 12.85 | 12.87 | 12.68 | 12.72 | 12.72 | -0.16 (-1.24%) | 238,600 |