| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 13.04 | 13.07 | 12.82 | 12.88 | 12.88 | -0.13 (-1.00%) | 133,100 |
| 19 Oct 2023 | USD | 13.23 | 13.25 | 13 | 13.01 | 13.01 | -0.21 (-1.59%) | 147,900 |
| 18 Oct 2023 | USD | 13.32 | 13.4 | 13.22 | 13.22 | 13.22 | -0.14 (-1.05%) | 152,300 |
| 17 Oct 2023 | USD | 13.41 | 13.43 | 13.26 | 13.36 | 13.36 | -0.05 (-0.37%) | 135,700 |
| 16 Oct 2023 | USD | 13.21 | 13.47 | 13.21 | 13.41 | 13.41 | +0.3 (+2.29%) | 148,500 |
| 13 Oct 2023 | USD | 13.19 | 13.28 | 13.04 | 13.11 | 13.11 | -0.07 (-0.53%) | 190,000 |
| 12 Oct 2023 | USD | 13.36 | 13.37 | 13.06 | 13.18 | 13.18 | -0.13 (-0.98%) | 177,300 |
| 11 Oct 2023 | USD | 13.36 | 13.47 | 13.26 | 13.31 | 13.31 | -0.1 (-0.75%) | 151,400 |
| 10 Oct 2023 | USD | 13.38 | 13.53 | 13.38 | 13.41 | 13.41 | +0.04 (+0.30%) | 83,300 |
| 9 Oct 2023 | USD | 13.27 | 13.44 | 13.27 | 13.37 | 13.37 | +0.09 (+0.68%) | 85,100 |
| 6 Oct 2023 | USD | 13.14 | 13.35 | 13.09 | 13.28 | 13.28 | +0.11 (+0.84%) | 118,400 |
| 5 Oct 2023 | USD | 13.13 | 13.24 | 13.11 | 13.17 | 13.17 | +0.04 (+0.30%) | 104,700 |
| 4 Oct 2023 | USD | 13.29 | 13.3 | 13.05 | 13.13 | 13.13 | -0.12 (-0.91%) | 435,200 |
| 3 Oct 2023 | USD | 13.49 | 13.5 | 13.18 | 13.25 | 13.25 | -0.26 (-1.92%) | 194,500 |
| 2 Oct 2023 | USD | 13.8 | 13.82 | 13.48 | 13.51 | 13.51 | -0.24 (-1.75%) | 168,400 |
| 29 Sep 2023 | USD | 13.95 | 13.99 | 13.74 | 13.75 | 13.75 | -0.15 (-1.08%) | 230,900 |
| 28 Sep 2023 | USD | 13.7 | 13.93 | 13.62 | 13.9 | 13.9 | +0.26 (+1.91%) | 341,500 |
| 27 Sep 2023 | USD | 13.6 | 13.72 | 13.57 | 13.64 | 13.64 | +0.07 (+0.52%) | 193,400 |
| 26 Sep 2023 | USD | 13.56 | 13.72 | 13.52 | 13.57 | 13.57 | -0.02 (-0.15%) | 195,100 |
| 25 Sep 2023 | USD | 13.54 | 13.66 | 13.53 | 13.59 | 13.59 | 0.0 (0.0%) | 168,600 |
| 22 Sep 2023 | USD | 13.5 | 13.65 | 13.5 | 13.59 | 13.59 | +0.08 (+0.59%) | 105,900 |
| 21 Sep 2023 | USD | 13.65 | 13.66 | 13.51 | 13.51 | 13.51 | -0.18 (-1.31%) | 171,200 |
| 20 Sep 2023 | USD | 13.62 | 13.72 | 13.61 | 13.69 | 13.69 | +0.07 (+0.51%) | 211,500 |
| 19 Sep 2023 | USD | 13.58 | 13.67 | 13.55 | 13.62 | 13.62 | +0.07 (+0.52%) | 154,900 |
| 18 Sep 2023 | USD | 13.46 | 13.6 | 13.44 | 13.55 | 13.55 | +0.15 (+1.12%) | 210,600 |
| 15 Sep 2023 | USD | 13.35 | 13.46 | 13.33 | 13.4 | 13.4 | +0.06 (+0.45%) | 269,600 |
| 14 Sep 2023 | USD | 13.31 | 13.4 | 13.31 | 13.34 | 13.34 | +0.09 (+0.68%) | 180,100 |
| 13 Sep 2023 | USD | 13.18 | 13.29 | 13.18 | 13.25 | 13.25 | +0.05 (+0.38%) | 199,300 |
| 12 Sep 2023 | USD | 13.23 | 13.29 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 199,000 |
| 11 Sep 2023 | USD | 13.25 | 13.3 | 13.13 | 13.22 | 13.22 | -0.4 (-2.94%) | 276,200 |
