Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 0 |
8 Nov 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
7 Nov 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.02 (-0.15%) | 0 |
6 Nov 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
3 Nov 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.2 (+1.47%) | 0 |
2 Nov 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.22 (+1.65%) | 0 |
1 Nov 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
31 Oct 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 0 |
30 Oct 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.11 (+0.84%) | 0 |
27 Oct 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.06 (-0.46%) | 0 |
26 Oct 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 (-0.38%) | 0 |
25 Oct 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15 (-1.13%) | 0 |
24 Oct 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
23 Oct 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03 (-0.23%) | 0 |
20 Oct 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.12 (-0.89%) | 0 |
19 Oct 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.12 (-0.89%) | 0 |
18 Oct 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.19 (-1.38%) | 0 |
17 Oct 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
16 Oct 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.11 (+0.81%) | 0 |
13 Oct 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.06 (-0.44%) | 0 |
12 Oct 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.12 (-0.87%) | 0 |
11 Oct 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
10 Oct 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 0 |
9 Oct 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 (+0.44%) | 0 |
6 Oct 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.14 (+1.04%) | 0 |
5 Oct 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
4 Oct 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.04 (+0.30%) | 0 |
3 Oct 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.17 (-1.26%) | 0 |
2 Oct 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.12 (-0.88%) | 0 |
29 Sep 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.03 (-0.22%) | 0 |