Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.11 (+0.72%) | 0 |
18 Dec 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.02 (+0.13%) | 0 |
15 Dec 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07 (-0.46%) | 0 |
14 Dec 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.18 (+1.20%) | 0 |
13 Dec 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.22 (+1.48%) | 0 |
12 Dec 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.03 (+0.20%) | 0 |
11 Dec 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
8 Dec 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
7 Dec 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.07 (+0.48%) | 0 |
6 Dec 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 0 |
5 Dec 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.06 (-0.41%) | 0 |
4 Dec 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |
1 Dec 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.15 (+1.03%) | 0 |
30 Nov 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.05 (+0.34%) | 0 |
29 Nov 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
28 Nov 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
24 Nov 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
22 Nov 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |
21 Nov 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 0 |
20 Nov 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
17 Nov 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.08 (+0.56%) | 0 |
16 Nov 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.04 (-0.28%) | 0 |
15 Nov 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
14 Nov 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.34 (+2.42%) | 0 |
13 Nov 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.13 (+0.93%) | 0 |
9 Nov 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 0 |
8 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
7 Nov 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.03 (-0.21%) | 0 |