Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.2 (+1.22%) | 0 |
14 Aug 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |
13 Aug 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.2 (+1.24%) | 0 |
12 Aug 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
9 Aug 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.05 (+0.31%) | 0 |
8 Aug 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.27 (+1.71%) | 0 |
7 Aug 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.03 (-0.19%) | 0 |
6 Aug 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.12 (+0.76%) | 0 |
5 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.39 (-2.42%) | 0 |
2 Aug 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31 (-1.89%) | 0 |
1 Aug 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 0 |
31 Jul 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.19 (+1.15%) | 0 |
30 Jul 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.01 (+0.06%) | 0 |
29 Jul 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
26 Jul 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.2 (+1.23%) | 0 |
25 Jul 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
24 Jul 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.26 (-1.57%) | 0 |
23 Jul 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.02 (-0.12%) | 0 |
22 Jul 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.17 (+1.04%) | 0 |
19 Jul 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12 (-0.73%) | 0 |
18 Jul 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.11 (-0.66%) | 0 |
17 Jul 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.16 (-0.95%) | 0 |
16 Jul 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.14 (+0.84%) | 0 |
15 Jul 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.01 (-0.06%) | 0 |
12 Jul 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.12 (+0.73%) | 0 |
11 Jul 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
10 Jul 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.14 (+0.86%) | 0 |
9 Jul 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 0 |
8 Jul 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
5 Jul 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |