Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 (+0.59%) | 0 |
20 Nov 2017 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 0 |
17 Nov 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.1 (+0.86%) | 0 |
15 Nov 2017 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.06 (-0.51%) | 0 |
14 Nov 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
13 Nov 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 0 |
10 Nov 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.02 (-0.17%) | 0 |
9 Nov 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
8 Nov 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
7 Nov 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 0 |
6 Nov 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
3 Nov 2017 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
2 Nov 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 0 |
30 Oct 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 0 |
27 Oct 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.06 (+0.51%) | 0 |
26 Oct 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.01 (+0.09%) | 0 |
25 Oct 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.05 (-0.43%) | 0 |
24 Oct 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 0 |
23 Oct 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
20 Oct 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.03 (+0.26%) | 0 |
19 Oct 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
17 Oct 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 0 |
13 Oct 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.02 (+0.17%) | 0 |
12 Oct 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 0 |