Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.14 (+1.12%) | 0 |
15 May 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 0 |
14 May 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
13 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 0 |
12 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 (-0.55%) | 0 |
11 May 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
8 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.06 (+0.48%) | 0 |
7 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.07 (+0.56%) | 0 |
6 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 (-0.32%) | 0 |
5 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
4 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.11 (-0.87%) | 0 |
30 Apr 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.05 (-0.39%) | 0 |
29 Apr 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.11 (+0.88%) | 0 |
28 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 (+0.24%) | 0 |
27 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.07 (+0.56%) | 0 |
24 Apr 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
23 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.08 (+0.65%) | 0 |
21 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12 (-0.96%) | 0 |
20 Apr 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.07 (-0.56%) | 0 |
17 Apr 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.11 (+0.89%) | 0 |
16 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
15 Apr 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.1 (-0.80%) | 0 |
14 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.12 (+0.97%) | 0 |
13 Apr 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
9 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.17 (+1.39%) | 0 |
8 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.12 (+0.99%) | 0 |
7 Apr 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
6 Apr 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.23 (+1.94%) | 0 |