Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
2 Apr 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
1 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.16 (-1.33%) | 0 |
31 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
30 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.13 (+1.09%) | 0 |
27 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
26 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.28 (+2.39%) | 0 |
25 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.15 (+1.30%) | 0 |
24 Mar 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.29 (+2.57%) | 0 |
23 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 (-0.53%) | 0 |
20 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.11 (-0.96%) | 0 |
19 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.42 (-3.54%) | 0 |
17 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.45 (-3.66%) | 0 |
13 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.17 (+1.40%) | 0 |
12 Mar 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.43 (-3.42%) | 0 |
11 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.22 (-1.72%) | 0 |
10 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 0 |
9 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.32 (-2.45%) | 0 |
6 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
5 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.11 (-0.83%) | 0 |
4 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 0 |
3 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
2 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.13 (+1.00%) | 0 |
28 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |
27 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.14 (-1.07%) | 0 |
26 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
25 Feb 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.1 (-0.76%) | 0 |
24 Feb 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.1 (-0.75%) | 0 |