Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.15 (+1.03%) | 0 |
10 Apr 2012 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.22 (-1.49%) | 0 |
9 Apr 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 0 |
6 Apr 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.03 (-0.20%) | 0 |
4 Apr 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
3 Apr 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
2 Apr 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 0 |
30 Mar 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.05 (-0.33%) | 0 |
29 Mar 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 0 |
28 Mar 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
27 Mar 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
26 Mar 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.13 (+0.87%) | 0 |
23 Mar 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
22 Mar 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.08 (-0.53%) | 0 |
21 Mar 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
20 Mar 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 (-0.27%) | 0 |
19 Mar 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.06 (+0.40%) | 0 |
16 Mar 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
15 Mar 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.16 (+1.08%) | 0 |
14 Mar 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
13 Mar 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.18 (+1.23%) | 0 |
12 Mar 2012 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 0 |
9 Mar 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
8 Mar 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.16 (+1.11%) | 0 |
7 Mar 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.11 (+0.77%) | 0 |
6 Mar 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 0 |
5 Mar 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
2 Mar 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 0 |
1 Mar 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |