Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.13 (+0.91%) | 0 |
17 Jan 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.02 (+0.14%) | 0 |
16 Jan 2012 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 0 |
12 Jan 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
11 Jan 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.07 (+0.49%) | 0 |
10 Jan 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
9 Jan 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
6 Jan 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.08 (+0.57%) | 0 |
4 Jan 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
3 Jan 2012 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
2 Jan 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.09 (-0.64%) | 0 |
29 Dec 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.09 (+0.64%) | 0 |
28 Dec 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07 (-0.50%) | 0 |
27 Dec 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.08 (+0.57%) | 0 |
26 Dec 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.08 (+0.57%) | 0 |
22 Dec 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
20 Dec 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.25 (+1.84%) | 0 |
19 Dec 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.05 (-0.37%) | 0 |
16 Dec 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.06 (+0.44%) | 0 |
15 Dec 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 (+0.44%) | 0 |
14 Dec 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.09 (-0.66%) | 0 |
13 Dec 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15 (-1.09%) | 0 |
12 Dec 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.01 (+0.07%) | 0 |
9 Dec 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 (+0.73%) | 0 |
8 Dec 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |