Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.08 (+0.59%) | 0 |
29 Mar 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
28 Mar 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
25 Mar 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.08 (+0.59%) | 0 |
24 Mar 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
23 Mar 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
22 Mar 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 0 |
21 Mar 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.15 (+1.12%) | 0 |
18 Mar 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.04 (+0.30%) | 0 |
17 Mar 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.08 (+0.60%) | 0 |
16 Mar 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.11 (-0.82%) | 0 |
15 Mar 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
14 Mar 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.12 (-0.88%) | 0 |
11 Mar 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
10 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 0 |
9 Mar 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.02 (-0.15%) | 0 |
8 Mar 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.08 (+0.59%) | 0 |
7 Mar 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 0 |
4 Mar 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.05 (-0.37%) | 0 |
3 Mar 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.15 (+1.11%) | 0 |
2 Mar 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.03 (-0.22%) | 0 |
1 Mar 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.18 (-1.31%) | 0 |
28 Feb 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
25 Feb 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 0 |
24 Feb 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
23 Feb 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.18 (-1.31%) | 0 |
22 Feb 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.28 (-1.99%) | 0 |
21 Feb 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.01 (-0.07%) | 0 |
17 Feb 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |