Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |
18 Aug 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09 (+0.84%) | 0 |
17 Aug 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.24 (-2.20%) | 0 |
14 Aug 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.13 (-1.18%) | 0 |
13 Aug 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.11 (+1.00%) | 0 |
12 Aug 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.11 (+1.01%) | 0 |
11 Aug 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.07 (-0.64%) | 0 |
10 Aug 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 0 |
7 Aug 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.13 (+1.20%) | 0 |
6 Aug 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 0 |
5 Aug 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
4 Aug 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 0 |
3 Aug 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.25 (+2.34%) | 0 |
31 Jul 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.12 (+1.13%) | 0 |
30 Jul 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.16 (+1.54%) | 0 |
29 Jul 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 0 |
28 Jul 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.04 (-0.38%) | 0 |
27 Jul 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
24 Jul 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
23 Jul 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.15 (+1.46%) | 0 |
22 Jul 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 0 |
21 Jul 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
20 Jul 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.11 (+1.09%) | 0 |
17 Jul 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 (+0.50%) | 0 |
16 Jul 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.1 (+1.00%) | 0 |
15 Jul 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.16 (+1.63%) | 0 |
14 Jul 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 (+0.93%) | 0 |
13 Jul 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |
10 Jul 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 0 |
9 Jul 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 0 |