Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.12 (-1.21%) | 0 |
26 May 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.16 (+1.63%) | 0 |
25 May 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.07 (+0.72%) | 0 |
21 May 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.14 (-1.42%) | 0 |
20 May 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
19 May 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.07 (+0.72%) | 0 |
18 May 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.28 (+2.95%) | 0 |
15 May 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.1 (-1.04%) | 0 |
14 May 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.12 (+1.27%) | 0 |
13 May 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.34 (-3.47%) | 0 |
12 May 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 0 |
11 May 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.19 (-1.89%) | 0 |
8 May 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.2 (+2.03%) | 0 |
7 May 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.2 (-1.99%) | 0 |
6 May 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.16 (+1.62%) | 0 |
5 May 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
4 May 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.5 (+5.31%) | 0 |
1 May 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.13 (+1.40%) | 0 |
30 Apr 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.04 (+0.43%) | 0 |
29 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.29 (+3.24%) | 0 |
28 Apr 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.12 (-1.32%) | 0 |
27 Apr 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.23 (-2.47%) | 0 |
24 Apr 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.22 (+2.42%) | 0 |
23 Apr 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
22 Apr 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
21 Apr 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.13 (+1.47%) | 0 |
20 Apr 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.42 (-4.53%) | 0 |
17 Apr 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 (+0.22%) | 0 |
16 Apr 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |