Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.09 (+0.99%) | 0 |
14 Apr 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.12 (-1.30%) | 0 |
13 Apr 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.11 (+1.20%) | 0 |
10 Apr 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.31 (+3.51%) | 0 |
8 Apr 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.11 (+1.26%) | 0 |
7 Apr 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.19 (-2.13%) | 0 |
6 Apr 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 0 |
3 Apr 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.09 (+1.01%) | 0 |
2 Apr 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.19 (+2.18%) | 0 |
1 Apr 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.11 (+1.28%) | 0 |
31 Mar 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.05 (+0.58%) | 0 |
30 Mar 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.28 (-3.16%) | 0 |
27 Mar 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.14 (-1.56%) | 0 |
26 Mar 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.25 (+2.86%) | 0 |
25 Mar 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.08 (+0.92%) | 0 |
24 Mar 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.16 (-1.81%) | 0 |
23 Mar 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.41 (+4.88%) | 0 |
20 Mar 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.09 (-1.06%) | 0 |
19 Mar 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
18 Mar 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.11 (+1.32%) | 0 |
17 Mar 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.16 (+1.95%) | 0 |
16 Mar 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.06 (-0.73%) | 0 |
13 Mar 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 0 |
12 Mar 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.21 (+2.63%) | 0 |
11 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.09 (+1.14%) | 0 |
10 Mar 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.12 (+1.54%) | 0 |
9 Mar 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.11 (-1.40%) | 0 |
6 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
5 Mar 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.09 (-1.13%) | 0 |