Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.14 (+1.61%) | 0 |
20 Jan 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.15 (-1.69%) | 0 |
19 Jan 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
15 Jan 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.15 (+1.74%) | 0 |
14 Jan 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.22 (-2.49%) | 0 |
13 Jan 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.03 (+0.34%) | 0 |
12 Jan 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.22 (-2.43%) | 0 |
9 Jan 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.16 (-1.74%) | 0 |
8 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
7 Jan 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 0 |
6 Jan 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.09 (+0.98%) | 0 |
5 Jan 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
2 Jan 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.18 (+1.99%) | 0 |
1 Jan 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.14 (+1.57%) | 0 |
30 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 0 |
29 Dec 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 0 |
26 Dec 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.08 (+0.92%) | 0 |
25 Dec 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
23 Dec 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.09 (-1.02%) | 0 |
22 Dec 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 0 |
19 Dec 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |
18 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.15 (-1.65%) | 0 |
17 Dec 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 0 |
16 Dec 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.29 (+3.31%) | 0 |
15 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
12 Dec 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.11 (+1.27%) | 0 |
11 Dec 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.21 (-2.36%) | 0 |