Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 0 |
24 Mar 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.22 (+2.09%) | 0 |
21 Mar 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.16 (+1.54%) | 0 |
19 Mar 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.17 (-1.61%) | 0 |
18 Mar 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.35 (+3.43%) | 0 |
17 Mar 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 0 |
14 Mar 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.11 (-1.05%) | 0 |
13 Mar 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.09 (+0.87%) | 0 |
12 Mar 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.08 (-0.77%) | 0 |
11 Mar 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.29 (+2.86%) | 0 |
10 Mar 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.17 (-1.65%) | 0 |
7 Mar 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 0 |
6 Mar 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.25 (-2.35%) | 0 |
5 Mar 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.12 (+1.14%) | 0 |
4 Mar 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
3 Mar 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |
29 Feb 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.24 (-2.24%) | 0 |
28 Feb 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
27 Feb 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
26 Feb 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 (+0.66%) | 0 |
25 Feb 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.16 (+1.53%) | 0 |
22 Feb 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 0 |
21 Feb 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 0 |
20 Feb 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.11 (+1.06%) | 0 |
19 Feb 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.08 (+0.77%) | 0 |
18 Feb 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 0 |
14 Feb 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.05 (-0.48%) | 0 |
13 Feb 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.16 (+1.56%) | 0 |