Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.21 (-1.77%) | 0 |
2 Aug 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.06 (+0.51%) | 0 |
1 Aug 2007 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
31 Jul 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
30 Jul 2007 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.11 (+0.94%) | 0 |
27 Jul 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.15 (-1.26%) | 0 |
26 Jul 2007 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.21 (-1.74%) | 0 |
25 Jul 2007 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
24 Jul 2007 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.18 (-1.47%) | 0 |
23 Jul 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 0 |
20 Jul 2007 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 0 |
19 Jul 2007 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 0 |
18 Jul 2007 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
17 Jul 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 0 |
16 Jul 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 0 |
13 Jul 2007 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
12 Jul 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.16 (+1.32%) | 0 |
11 Jul 2007 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
10 Jul 2007 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.11 (-0.90%) | 0 |
9 Jul 2007 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
6 Jul 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
5 Jul 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
4 Jul 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.04 (+0.33%) | 0 |
2 Jul 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.09 (+0.75%) | 0 |
29 Jun 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 0 |
28 Jun 2007 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
27 Jun 2007 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
26 Jun 2007 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
25 Jun 2007 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |