Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08 (-0.66%) | 0 |
21 Jun 2007 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
20 Jun 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.1 (-0.82%) | 0 |
19 Jun 2007 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
18 Jun 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.09 (+0.75%) | 0 |
14 Jun 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 0 |
13 Jun 2007 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.12 (+1.01%) | 0 |
12 Jun 2007 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.09 (-0.75%) | 0 |
11 Jun 2007 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
8 Jun 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.09 (+0.76%) | 0 |
7 Jun 2007 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.18 (-1.50%) | 0 |
6 Jun 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.1 (-0.82%) | 0 |
5 Jun 2007 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.04 (-0.33%) | 0 |
4 Jun 2007 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
1 Jun 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.04 (+0.33%) | 0 |
31 May 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 (+0.08%) | 0 |
30 May 2007 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
29 May 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
28 May 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
24 May 2007 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 0 |
23 May 2007 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
22 May 2007 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
18 May 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
17 May 2007 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
16 May 2007 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
15 May 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |
14 May 2007 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |