Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 0 |
2 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.06 (+0.50%) | 0 |
1 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17 (-1.40%) | 0 |
31 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 0 |
30 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.13 (+1.08%) | 0 |
27 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
26 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.28 (+2.38%) | 0 |
25 Mar 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.15 (+1.29%) | 0 |
24 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.3 (+2.65%) | 0 |
23 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.07 (-0.62%) | 0 |
20 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
19 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
18 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.42 (-3.53%) | 0 |
17 Mar 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
16 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.46 (-3.72%) | 0 |
13 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.17 (+1.39%) | 0 |
12 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.43 (-3.41%) | 0 |
11 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.21 (-1.64%) | 0 |
10 Mar 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
9 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.32 (-2.44%) | 0 |
6 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
5 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 0 |
4 Mar 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.14 (+1.07%) | 0 |
3 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
2 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.14 (+1.08%) | 0 |
28 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
27 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15 (-1.14%) | 0 |
26 Feb 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.02 (-0.15%) | 0 |
25 Feb 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.09 (-0.68%) | 0 |
24 Feb 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.11 (-0.82%) | 0 |