Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
29 Jul 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 0 |
27 Jul 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 0 |
26 Jul 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 0 |
23 Jul 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
22 Jul 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.15 (+1.52%) | 0 |
21 Jul 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 0 |
20 Jul 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 0 |
19 Jul 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
16 Jul 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 0 |
15 Jul 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
14 Jul 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
13 Jul 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.1 (+1.01%) | 0 |
12 Jul 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
9 Jul 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
8 Jul 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.05 (+0.51%) | 0 |
7 Jul 2010 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.15 (+1.56%) | 0 |
6 Jul 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
5 Jul 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 0 |
1 Jul 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 0 |
29 Jun 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 0 |
28 Jun 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 0 |
25 Jun 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.05 (+0.51%) | 0 |
24 Jun 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 0 |
23 Jun 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |
22 Jun 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 0 |
21 Jun 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |