Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.06 (+0.63%) | 0 |
10 Feb 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
9 Feb 2010 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 0 |
8 Feb 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 0 |
5 Feb 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
4 Feb 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.18 (-1.85%) | 0 |
3 Feb 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 0 |
2 Feb 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.08 (+0.82%) | 0 |
1 Feb 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 0 |
29 Jan 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 0 |
28 Jan 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
27 Jan 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
26 Jan 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 0 |
25 Jan 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 0 |
22 Jan 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.13 (-1.32%) | 0 |
21 Jan 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 0 |
20 Jan 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 0 |
19 Jan 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 0 |
18 Jan 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 0 |
14 Jan 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 0 |
13 Jan 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
12 Jan 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
11 Jan 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
8 Jan 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
7 Jan 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
5 Jan 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
4 Jan 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.12 (+1.23%) | 0 |