Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.1 (-1.32%) | 0 |
29 Jan 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.17 (-2.19%) | 0 |
28 Jan 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.16 (+2.11%) | 0 |
27 Jan 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 0 |
26 Jan 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 0 |
23 Jan 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
22 Jan 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.07 (-0.93%) | 0 |
21 Jan 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.19 (+2.59%) | 0 |
20 Jan 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.29 (-3.80%) | 0 |
19 Jan 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 0 |
15 Jan 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |
14 Jan 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.16 (-2.07%) | 0 |
13 Jan 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
12 Jan 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.11 (-1.40%) | 0 |
9 Jan 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.12 (-1.51%) | 0 |
8 Jan 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 0 |
7 Jan 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.14 (-1.73%) | 0 |
6 Jan 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.07 (+0.87%) | 0 |
5 Jan 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
2 Jan 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.14 (+1.78%) | 0 |
1 Jan 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07 (+0.90%) | 0 |
30 Dec 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.14 (+1.83%) | 0 |
29 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.3 (-3.76%) | 0 |
25 Dec 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 0 |
23 Dec 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
22 Dec 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.1 (-1.24%) | 0 |