Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.16 (+1.97%) | 0 |
6 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.3 (-3.56%) | 0 |
5 Nov 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.28 (-3.21%) | 0 |
4 Nov 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.27 (+3.20%) | 0 |
3 Nov 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 0 |
31 Oct 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.07 (+0.84%) | 0 |
30 Oct 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.2 (+2.44%) | 0 |
29 Oct 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 0 |
28 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.48 (+6.25%) | 0 |
27 Oct 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.23 (-2.91%) | 0 |
24 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.22 (-2.71%) | 0 |
23 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 0 |
22 Oct 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37 (-4.36%) | 0 |
21 Oct 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.19 (-2.19%) | 0 |
20 Oct 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.3 (+3.58%) | 0 |
17 Oct 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 0 |
16 Oct 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.22 (+2.68%) | 0 |
15 Oct 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.59 (-6.70%) | 0 |
14 Oct 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 0 |
13 Oct 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.64 (+7.79%) | 0 |
10 Oct 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12 (-1.44%) | 0 |
9 Oct 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.4 (-4.58%) | 0 |
8 Oct 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.14 (-1.58%) | 0 |
7 Oct 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34 (-3.69%) | 0 |
6 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.28 (-2.95%) | 0 |
3 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 0 |
2 Oct 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.33 (-3.33%) | 0 |
1 Oct 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 0 |
30 Sep 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.29 (+3.01%) | 0 |
29 Sep 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.6 (-5.85%) | 0 |