Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.19 (-1.70%) | 0 |
28 Feb 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 0 |
27 Feb 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
26 Feb 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.1 (+0.90%) | 0 |
25 Feb 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 0 |
22 Feb 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
21 Feb 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06 (-0.54%) | 0 |
20 Feb 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
19 Feb 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
18 Feb 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.09 (-0.81%) | 0 |
13 Feb 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.09 (+0.82%) | 0 |
12 Feb 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.07 (+0.64%) | 0 |
11 Feb 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
8 Feb 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 0 |
7 Feb 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
6 Feb 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.06 (-0.55%) | 0 |
5 Feb 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.28 (-2.50%) | 0 |
4 Feb 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
1 Feb 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.12 (+1.08%) | 0 |
31 Jan 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.13 (+1.18%) | 0 |
30 Jan 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
29 Jan 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
28 Jan 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 0 |
25 Jan 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 0 |
24 Jan 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.13 (+1.20%) | 0 |
23 Jan 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.09 (+0.84%) | 0 |
22 Jan 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.12 (-1.10%) | 0 |
21 Jan 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |