Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 (-0.15%) | 0 |
28 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.03 (+0.23%) | 0 |
25 Feb 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.09 (+0.69%) | 0 |
24 Feb 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
23 Feb 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.07 (-0.54%) | 0 |
22 Feb 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 0 |
18 Feb 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
17 Feb 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
16 Feb 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 (+0.15%) | 0 |
15 Feb 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |
14 Feb 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 0 |
11 Feb 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
10 Feb 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.11 (-0.83%) | 0 |
9 Feb 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.07 (+0.53%) | 0 |
8 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
7 Feb 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.01 (-0.08%) | 0 |
4 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03 (-0.23%) | 0 |
3 Feb 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.1 (-0.75%) | 0 |
2 Feb 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.04 (+0.30%) | 0 |
1 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |
31 Jan 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.06 (+0.45%) | 0 |
28 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.07 (+0.53%) | 0 |
27 Jan 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 0 |
26 Jan 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
25 Jan 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.05 (-0.38%) | 0 |
24 Jan 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
20 Jan 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.03 (-0.23%) | 0 |
19 Jan 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
18 Jan 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 0 |