Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 5.21 | 5.24 | 5.2 | 5.22 | 5.22 | +0.05 (+0.97%) | 116,596 |
6 May 2024 | USD | 5.16 | 5.19 | 5.15 | 5.17 | 5.17 | +0.03 (+0.58%) | 99,907 |
3 May 2024 | USD | 5.14 | 5.1541 | 5.12 | 5.14 | 5.14 | +0.04 (+0.78%) | 98,065 |
2 May 2024 | USD | 5.08 | 5.12 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 129,286 |
1 May 2024 | USD | 5.1 | 5.12 | 5.08 | 5.1 | 5.1 | +0.015 (+0.29%) | 85,452 |
30 Apr 2024 | USD | 5.07 | 5.0997 | 5.07 | 5.085 | 5.085 | -0.003 (-0.06%) | 34,330 |
29 Apr 2024 | USD | 5.09 | 5.11 | 5.08 | 5.088 | 5.088 | +0.008 (+0.16%) | 25,597 |
26 Apr 2024 | USD | 5.07 | 5.09 | 5.061 | 5.08 | 5.08 | +0.015 (+0.30%) | 57,073 |
25 Apr 2024 | USD | 5.06 | 5.08 | 5.05 | 5.065 | 5.065 | -0.025 (-0.49%) | 65,248 |
24 Apr 2024 | USD | 5.11 | 5.14 | 5.09 | 5.09 | 5.09 | -0.02 (-0.39%) | 62,947 |
23 Apr 2024 | USD | 5.08 | 5.15 | 5.08 | 5.11 | 5.11 | +0.006 (+0.12%) | 172,901 |
22 Apr 2024 | USD | 5.11 | 5.12 | 5.1 | 5.104 | 5.104 | -0.006 (-0.12%) | 42,740 |
19 Apr 2024 | USD | 5.13 | 5.14 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 38,979 |
18 Apr 2024 | USD | 5.11 | 5.125 | 5.1 | 5.12 | 5.12 | 0.0 (0.0%) | 17,811 |
17 Apr 2024 | USD | 5.16 | 5.16 | 5.11 | 5.12 | 5.12 | +0.02 (+0.39%) | 56,117 |
16 Apr 2024 | USD | 5.09 | 5.1399 | 5.08 | 5.1 | 5.1 | -0.025 (-0.49%) | 79,190 |
15 Apr 2024 | USD | 5.16 | 5.16 | 5.1 | 5.125 | 5.125 | -0.055 (-1.06%) | 93,901 |
12 Apr 2024 | USD | 5.19 | 5.19 | 5.17 | 5.18 | 5.18 | +0.02 (+0.39%) | 49,549 |
11 Apr 2024 | USD | 5.17 | 5.18 | 5.1405 | 5.16 | 5.16 | -0.01 (-0.19%) | 41,585 |
10 Apr 2024 | USD | 5.13 | 5.19 | 5.1114 | 5.17 | 5.17 | -0.04 (-0.77%) | 129,850 |
9 Apr 2024 | USD | 5.23 | 5.24 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 35,778 |
8 Apr 2024 | USD | 5.2 | 5.25 | 5.195 | 5.23 | 5.23 | +0.03 (+0.58%) | 66,619 |
5 Apr 2024 | USD | 5.25 | 5.285 | 5.18 | 5.2 | 5.2 | -0.06 (-1.14%) | 75,356 |
4 Apr 2024 | USD | 5.3 | 5.33 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 106,525 |
3 Apr 2024 | USD | 5.27 | 5.35 | 5.245 | 5.28 | 5.28 | +0.01 (+0.19%) | 130,790 |
2 Apr 2024 | USD | 5.27 | 5.29 | 5.26 | 5.27 | 5.27 | -0.04 (-0.75%) | 43,364 |
1 Apr 2024 | USD | 5.34 | 5.34 | 5.26 | 5.31 | 5.31 | -0.06 (-1.12%) | 161,193 |
28 Mar 2024 | USD | 5.32 | 5.37 | 5.26 | 5.37 | 5.37 | +0.082 (+1.55%) | 138,323 |
27 Mar 2024 | USD | 5.29 | 5.3 | 5.25 | 5.288 | 5.288 | -0.002 (-0.04%) | 131,917 |
26 Mar 2024 | USD | 5.29 | 5.31 | 5.25 | 5.29 | 5.29 | +0.03 (+0.57%) | 49,098 |