| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 101.25 | +0.125 (+1.25%) | 73,400 |
| 3 Dec 1986 | USD | 10 | 10.25 | 10 | 10 | 100 | 0.0 (0.0%) | 96,300 |
| 2 Dec 1986 | USD | 10 | 10.25 | 10 | 10 | 100 | -0.25 (-2.44%) | 88,400 |
| 1 Dec 1986 | USD | 10.25 | 10.25 | 10 | 10.25 | 102.5 | 0.0 (0.0%) | 98,300 |
| 28 Nov 1986 | USD | 10.25 | 10.25 | 10 | 10.25 | 102.5 | +0.125 (+1.23%) | 47,000 |
| 27 Nov 1986 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 101.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 101.25 | 0.0 (0.0%) | 73,200 |
| 25 Nov 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 101.25 | 0.0 (0.0%) | 78,300 |
| 24 Nov 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 101.25 | 0.0 (0.0%) | 71,300 |
| 21 Nov 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 101.25 | 0.0 (0.0%) | 59,700 |
| 20 Nov 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 101.25 | 0.0 (0.0%) | 252,300 |
| 19 Nov 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 101.25 | 0.0 (0.0%) | 202,200 |
| 18 Nov 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 101.25 | 0.0 (0.0%) | 1,077,400 |
