Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 5.2 | 5.23 | 5.19 | 5.21 | 5.21 | +0.01 (+0.19%) | 149,400 |
26 Dec 2023 | USD | 5.16 | 5.2 | 5.14 | 5.2 | 5.2 | +0.05 (+0.97%) | 257,900 |
22 Dec 2023 | USD | 5.13 | 5.17 | 5.13 | 5.15 | 5.15 | +0.02 (+0.39%) | 202,400 |
21 Dec 2023 | USD | 5.2 | 5.21 | 5.12 | 5.13 | 5.13 | -0.04 (-0.77%) | 141,700 |
20 Dec 2023 | USD | 5.21 | 5.21 | 5.14 | 5.17 | 5.17 | -0.02 (-0.39%) | 178,400 |
19 Dec 2023 | USD | 5.19 | 5.27 | 5.17 | 5.19 | 5.19 | -0.02 (-0.38%) | 177,500 |
18 Dec 2023 | USD | 5.23 | 5.31 | 5.18 | 5.21 | 5.21 | -0.01 (-0.19%) | 190,900 |
15 Dec 2023 | USD | 5.22 | 5.27 | 5.19 | 5.22 | 5.22 | -0.01 (-0.19%) | 112,100 |
14 Dec 2023 | USD | 5.1 | 5.28 | 5.1 | 5.23 | 5.23 | +0.14 (+2.75%) | 160,900 |
13 Dec 2023 | USD | 5.06 | 5.09 | 5.01 | 5.09 | 5.09 | +0.07 (+1.39%) | 147,900 |
12 Dec 2023 | USD | 5.03 | 5.09 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 127,200 |
11 Dec 2023 | USD | 5.04 | 5.06 | 5 | 5.06 | 5.06 | +0.04 (+0.80%) | 115,800 |
8 Dec 2023 | USD | 5.07 | 5.07 | 5.01 | 5.02 | 5.02 | -0.06 (-1.18%) | 208,500 |
7 Dec 2023 | USD | 5.01 | 5.09 | 5 | 5.08 | 5.08 | +0.06 (+1.20%) | 235,400 |
6 Dec 2023 | USD | 5.08 | 5.09 | 5.01 | 5.02 | 5.02 | -0.06 (-1.18%) | 197,100 |
5 Dec 2023 | USD | 5.1 | 5.12 | 5.05 | 5.08 | 5.08 | 0.0 (0.0%) | 156,500 |
4 Dec 2023 | USD | 5.17 | 5.22 | 5.07 | 5.08 | 5.08 | -0.09 (-1.74%) | 278,100 |
1 Dec 2023 | USD | 5.07 | 5.23 | 5.07 | 5.17 | 5.17 | +0.1 (+1.97%) | 196,200 |
30 Nov 2023 | USD | 5.1 | 5.1 | 5.02 | 5.07 | 5.07 | 0.0 (0.0%) | 146,700 |
29 Nov 2023 | USD | 5 | 5.08 | 4.99 | 5.07 | 5.07 | +0.09 (+1.81%) | 213,300 |
28 Nov 2023 | USD | 4.96 | 4.99 | 4.94 | 4.98 | 4.98 | +0.01 (+0.20%) | 183,900 |
27 Nov 2023 | USD | 4.96 | 4.98 | 4.94 | 4.97 | 4.97 | +0.02 (+0.40%) | 77,500 |
24 Nov 2023 | USD | 4.91 | 4.98 | 4.91 | 4.95 | 4.95 | 0.0 (0.0%) | 44,200 |
22 Nov 2023 | USD | 4.91 | 4.97 | 4.91 | 4.95 | 4.95 | +0.02 (+0.41%) | 181,500 |
21 Nov 2023 | USD | 4.89 | 4.94 | 4.88 | 4.93 | 4.93 | +0.03 (+0.61%) | 131,000 |
20 Nov 2023 | USD | 4.88 | 4.93 | 4.88 | 4.9 | 4.9 | -0.01 (-0.20%) | 124,100 |
17 Nov 2023 | USD | 4.87 | 4.96 | 4.86 | 4.91 | 4.91 | +0.04 (+0.82%) | 122,400 |
16 Nov 2023 | USD | 4.82 | 4.91 | 4.82 | 4.87 | 4.87 | +0.05 (+1.04%) | 194,800 |
15 Nov 2023 | USD | 4.87 | 4.87 | 4.75 | 4.82 | 4.82 | +0.04 (+0.84%) | 280,600 |
14 Nov 2023 | USD | 4.71 | 4.78 | 4.71 | 4.78 | 4.78 | +0.12 (+2.58%) | 222,600 |