Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19 (-1.22%) | 0 |
21 Jul 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
20 Jul 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.09 (+0.59%) | 0 |
19 Jul 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.45 (+3.02%) | 0 |
18 Jul 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.15 (-1.00%) | 0 |
15 Jul 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.3 (+2.03%) | 0 |
14 Jul 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |
13 Jul 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
12 Jul 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.17 (-1.13%) | 0 |
11 Jul 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.17 (-1.12%) | 0 |
8 Jul 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
7 Jul 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.24 (+1.60%) | 0 |
6 Jul 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
5 Jul 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 0 |
1 Jul 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.07 (+0.47%) | 0 |
30 Jun 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |
29 Jun 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 0 |
28 Jun 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.3 (-1.95%) | 0 |
27 Jun 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
24 Jun 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.45 (+3.01%) | 0 |
23 Jun 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.05 (+0.34%) | 0 |
22 Jun 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.04 (-0.27%) | 0 |
21 Jun 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.42 (+2.89%) | 0 |
17 Jun 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
16 Jun 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.49 (-3.26%) | 0 |
15 Jun 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.19 (+1.28%) | 0 |
14 Jun 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08 (-0.54%) | 0 |
13 Jun 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.54 (-3.50%) | 0 |
10 Jun 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.4 (-2.52%) | 0 |
9 Jun 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.37 (-2.28%) | 0 |