Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.32 (-2.75%) | 0 |
16 Nov 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.24 (-2.02%) | 0 |
15 Nov 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.08 (+0.68%) | 0 |
14 Nov 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.05 (-0.42%) | 0 |
11 Nov 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.26 (+2.24%) | 0 |
10 Nov 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.08 (+0.69%) | 0 |
9 Nov 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.65 (-5.34%) | 0 |
8 Nov 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.15 (+1.25%) | 0 |
7 Nov 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
4 Nov 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
3 Nov 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.26 (+2.20%) | 0 |
2 Nov 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.24 (+2.07%) | 0 |
1 Nov 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 0 |
31 Oct 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.43 (-3.46%) | 0 |
28 Oct 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 (+0.89%) | 0 |
27 Oct 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.57 (+4.85%) | 0 |
26 Oct 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.16 (+1.38%) | 0 |
25 Oct 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.27 (-2.28%) | 0 |
24 Oct 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.33 (+2.86%) | 0 |
21 Oct 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.19 (+1.68%) | 0 |
20 Oct 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 0 |
19 Oct 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.27 (-2.31%) | 0 |
18 Oct 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.25 (+2.19%) | 0 |
17 Oct 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.33 (-2.81%) | 0 |
14 Oct 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.28 (+2.44%) | 0 |
13 Oct 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
12 Oct 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.16 (+1.41%) | 0 |
11 Oct 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.1 (+0.89%) | 0 |
10 Oct 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.5 (+4.66%) | 0 |
7 Oct 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.21 (-1.92%) | 0 |