Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.21 (-1.85%) | 0 |
24 Aug 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.16 (+1.43%) | 0 |
23 Aug 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.51 (+4.78%) | 0 |
22 Aug 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
19 Aug 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.26 (-2.38%) | 0 |
18 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.71 (-6.10%) | 0 |
17 Aug 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04 (-0.34%) | 0 |
16 Aug 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.23 (-1.93%) | 0 |
15 Aug 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.24 (+2.06%) | 0 |
12 Aug 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.14 (+1.22%) | 0 |
11 Aug 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.6 (+5.49%) | 0 |
10 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.56 (-4.88%) | 0 |
9 Aug 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.66 (+6.10%) | 0 |
8 Aug 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.97 (-8.23%) | 0 |
5 Aug 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.12 (-1.01%) | 0 |
4 Aug 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.71 (-5.63%) | 0 |
3 Aug 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.06 (+0.48%) | 0 |
2 Aug 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.42 (-3.24%) | 0 |
1 Aug 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.03 (-0.23%) | 0 |
29 Jul 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.07 (-0.54%) | 0 |
28 Jul 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.06 (-0.46%) | 0 |
27 Jul 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.36 (-2.67%) | 0 |
26 Jul 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
25 Jul 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07 (-0.51%) | 0 |
22 Jul 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |
21 Jul 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.17 (+1.27%) | 0 |
20 Jul 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
19 Jul 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.29 (+2.21%) | 0 |
18 Jul 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 0 |
15 Jul 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.13 (+0.99%) | 0 |