Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.11 (-0.83%) | 0 |
13 Jul 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
12 Jul 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 0 |
11 Jul 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.34 (-2.50%) | 0 |
8 Jul 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.11 (-0.80%) | 0 |
7 Jul 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.19 (+1.41%) | 0 |
6 Jul 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
5 Jul 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 0 |
4 Jul 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.2 (+1.51%) | 0 |
30 Jun 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.16 (+1.22%) | 0 |
29 Jun 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
28 Jun 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 0 |
27 Jun 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.13 (+1.03%) | 0 |
24 Jun 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.14 (-1.10%) | 0 |
23 Jun 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 0 |
22 Jun 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 (-0.62%) | 0 |
21 Jun 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.31 (+2.48%) | 0 |
20 Jun 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 0 |
17 Jun 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
16 Jun 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.07 (-0.56%) | 0 |
15 Jun 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24 (-1.89%) | 0 |
14 Jun 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.23 (+1.85%) | 0 |
13 Jun 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
10 Jun 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.2 (-1.58%) | 0 |
9 Jun 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.13 (+1.04%) | 0 |
8 Jun 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.11 (-0.87%) | 0 |
7 Jun 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.18 (-1.40%) | 0 |
3 Jun 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.14 (-1.08%) | 0 |