Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
20 Apr 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.23 (+1.76%) | 0 |
19 Apr 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.13 (+1.00%) | 0 |
18 Apr 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.16 (-1.22%) | 0 |
15 Apr 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
14 Apr 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 0 |
13 Apr 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 0 |
12 Apr 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.16 (-1.21%) | 0 |
11 Apr 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.06 (-0.45%) | 0 |
8 Apr 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.05 (-0.38%) | 0 |
7 Apr 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
6 Apr 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.05 (-0.37%) | 0 |
5 Apr 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 0 |
4 Apr 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
1 Apr 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
31 Mar 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
30 Mar 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
29 Mar 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.1 (+0.76%) | 0 |
28 Mar 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.03 (-0.23%) | 0 |
25 Mar 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
24 Mar 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.16 (+1.23%) | 0 |
23 Mar 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.06 (+0.46%) | 0 |
22 Mar 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 0 |
21 Mar 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.26 (+2.04%) | 0 |
18 Mar 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
17 Mar 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.19 (+1.52%) | 0 |
16 Mar 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24 (-1.88%) | 0 |
15 Mar 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16 (-1.24%) | 0 |
14 Mar 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.05 (-0.38%) | 0 |
11 Mar 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.13 (+1.01%) | 0 |