Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18 (-1.10%) | 0 |
7 Jun 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.16 (+0.99%) | 0 |
6 Jun 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.07 (+0.43%) | 0 |
3 Jun 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.22 (-1.34%) | 0 |
2 Jun 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.36 (+2.25%) | 0 |
1 Jun 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.13 (-0.80%) | 0 |
31 May 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.08 (-0.49%) | 0 |
27 May 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.4 (+2.53%) | 0 |
26 May 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.28 (+1.80%) | 0 |
25 May 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.17 (+1.10%) | 0 |
24 May 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.16 (-1.03%) | 0 |
23 May 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.29 (+1.90%) | 0 |
20 May 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.14 (-0.91%) | 0 |
19 May 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.09 (-0.58%) | 0 |
18 May 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.68 (-4.21%) | 0 |
17 May 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.36 (+2.28%) | 0 |
16 May 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
13 May 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.41 (+2.66%) | 0 |
12 May 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.04 (-0.26%) | 0 |
11 May 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.22 (-1.40%) | 0 |
10 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.05 (+0.32%) | 0 |
9 May 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.67 (-4.11%) | 0 |
6 May 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.09 (-0.55%) | 0 |
5 May 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.63 (-3.70%) | 0 |
4 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.53 (+3.21%) | 0 |
3 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
2 May 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.18 (+1.11%) | 0 |
29 Apr 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.71 (-4.18%) | 0 |
28 Apr 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.39 (+2.35%) | 0 |
27 Apr 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |