Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 0 |
11 Aug 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29 (-2.71%) | 0 |
10 Aug 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
9 Aug 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 0 |
6 Aug 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.03 (-0.28%) | 0 |
5 Aug 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.13 (+1.23%) | 0 |
3 Aug 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 0 |
2 Aug 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.25 (+2.40%) | 0 |
30 Jul 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 0 |
29 Jul 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 0 |
28 Jul 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.12 (-1.14%) | 0 |
27 Jul 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
26 Jul 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.09 (+0.85%) | 0 |
23 Jul 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 0 |
22 Jul 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.26 (+2.54%) | 0 |
21 Jul 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
20 Jul 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.17 (+1.68%) | 0 |
19 Jul 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 (+0.50%) | 0 |
16 Jul 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.34 (-3.27%) | 0 |
15 Jul 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
14 Jul 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 0 |
13 Jul 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.2 (+1.96%) | 0 |
12 Jul 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 0 |
9 Jul 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.11 (+1.08%) | 0 |
8 Jul 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.12 (+1.19%) | 0 |
7 Jul 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.34 (+3.50%) | 0 |
6 Jul 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 0 |
5 Jul 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 0 |