Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.42 (-4.00%) | 0 |
19 May 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 (-0.76%) | 0 |
18 May 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.18 (-1.67%) | 0 |
17 May 2010 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 0 |
14 May 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.25 (-2.26%) | 0 |
13 May 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.15 (-1.34%) | 0 |
12 May 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.14 (+1.27%) | 0 |
11 May 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.11 (-0.99%) | 0 |
10 May 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.54 (+5.08%) | 0 |
7 May 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 0 |
6 May 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.36 (-3.22%) | 0 |
5 May 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09 (-0.80%) | 0 |
4 May 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.36 (-3.09%) | 0 |
3 May 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.13 (+1.13%) | 0 |
30 Apr 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.19 (-1.62%) | 0 |
29 Apr 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.13 (+1.12%) | 0 |
28 Apr 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.04 (+0.35%) | 0 |
27 Apr 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35 (-2.95%) | 0 |
26 Apr 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.05 (-0.42%) | 0 |
23 Apr 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.12 (+1.02%) | 0 |
22 Apr 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.05 (+0.43%) | 0 |
21 Apr 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
20 Apr 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.15 (+1.29%) | 0 |
19 Apr 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.25 (-2.10%) | 0 |
15 Apr 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 0 |
14 Apr 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.18 (+1.54%) | 0 |
13 Apr 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 0 |
12 Apr 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
9 Apr 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.1 (+0.86%) | 0 |