Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.52 (-3.06%) | 0 |
25 Apr 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.09 (+0.53%) | 0 |
22 Apr 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53 (-3.04%) | 0 |
21 Apr 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.38 (-2.13%) | 0 |
20 Apr 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
19 Apr 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.24 (+1.36%) | 0 |
18 Apr 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.01 (-0.06%) | 0 |
14 Apr 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.2 (-1.12%) | 0 |
13 Apr 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.21 (+1.19%) | 0 |
12 Apr 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11 (-0.62%) | 0 |
11 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34 (-1.88%) | 0 |
8 Apr 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.1 (-0.55%) | 0 |
7 Apr 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
6 Apr 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.26 (-1.41%) | 0 |
5 Apr 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.29 (-1.55%) | 0 |
4 Apr 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.15 (+0.81%) | 0 |
1 Apr 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 0 |
31 Mar 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.36 (-1.91%) | 0 |
30 Mar 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.12 (-0.63%) | 0 |
29 Mar 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.18 (+0.96%) | 0 |
28 Mar 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.14 (+0.75%) | 0 |
25 Mar 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.06 (+0.32%) | 0 |
24 Mar 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.29 (+1.59%) | 0 |
23 Mar 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22 (-1.19%) | 0 |
22 Mar 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.19 (+1.04%) | 0 |
21 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
18 Mar 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.31 (+1.73%) | 0 |
17 Mar 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.26 (+1.47%) | 0 |
16 Mar 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.51 (+2.97%) | 0 |
15 Mar 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.41 (+2.45%) | 0 |