Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.14 (-0.83%) | 0 |
11 Mar 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.21 (-1.23%) | 0 |
10 Mar 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.08 (-0.47%) | 0 |
9 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.56 (+3.37%) | 0 |
8 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.13 (-0.78%) | 0 |
7 Mar 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.71 (-4.06%) | 0 |
4 Mar 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29 (-1.63%) | 0 |
3 Mar 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.19 (-1.06%) | 0 |
2 Mar 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.34 (+1.93%) | 0 |
1 Mar 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.38 (-2.11%) | 0 |
28 Feb 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
25 Feb 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.48 (+2.74%) | 0 |
24 Feb 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.35 (+2.04%) | 0 |
23 Feb 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35 (-2.00%) | 0 |
22 Feb 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17 (-0.96%) | 0 |
18 Feb 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.16 (-0.90%) | 0 |
17 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.38 (-2.08%) | 0 |
16 Feb 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.03 (-0.16%) | 0 |
15 Feb 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.38 (+2.13%) | 0 |
14 Feb 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.04 (-0.22%) | 0 |
11 Feb 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.5 (-2.71%) | 0 |
10 Feb 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.31 (-1.66%) | 0 |
9 Feb 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.35 (+1.90%) | 0 |
8 Feb 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.22 (+1.21%) | 0 |
7 Feb 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
4 Feb 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.16 (+0.89%) | 0 |
3 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.54 (-2.90%) | 0 |
2 Feb 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.12 (+0.65%) | 0 |
1 Feb 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.18 (+0.98%) | 0 |
31 Jan 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.42 (+2.35%) | 0 |