Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.38 (+1.99%) | 0 |
14 Dec 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.17 (-0.88%) | 0 |
13 Dec 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.27 (-1.38%) | 0 |
10 Dec 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.17 (+0.88%) | 0 |
9 Dec 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -3.3 (-14.58%) | 0 |
8 Dec 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.05 (+0.22%) | 0 |
7 Dec 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.54 (+2.45%) | 0 |
6 Dec 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.21 (+0.96%) | 0 |
3 Dec 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.33 (-1.49%) | 0 |
2 Dec 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.33 (+1.51%) | 0 |
1 Dec 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.35 (-1.58%) | 0 |
30 Nov 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.43 (-1.90%) | 0 |
29 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.36 (+1.62%) | 0 |
26 Nov 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.57 (-2.50%) | 0 |
24 Nov 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.14 (+0.62%) | 0 |
23 Nov 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
22 Nov 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.12 (-0.53%) | 0 |
19 Nov 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04 (-0.18%) | 0 |
18 Nov 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.13 (+0.57%) | 0 |
17 Nov 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09 (-0.40%) | 0 |
16 Nov 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.09 (+0.40%) | 0 |
15 Nov 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.03 (-0.13%) | 0 |
12 Nov 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.17 (+0.76%) | 0 |
11 Nov 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.06 (+0.27%) | 0 |
10 Nov 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.34 (-1.49%) | 0 |
9 Nov 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.03 (-0.13%) | 0 |
8 Nov 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.17 (+0.75%) | 0 |
5 Nov 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.07 (+0.31%) | 0 |
4 Nov 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.31 (+1.39%) | 0 |
3 Nov 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.16 (+0.72%) | 0 |